L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:58 | 100 | 213,1000 |
23.12.24 21:57:58 | 184 | 213,0900 |
23.12.24 21:57:57 | 100 | 213,0900 |
23.12.24 21:57:57 | 100 | 213,0900 |
23.12.24 21:57:57 | 100 | 213,1100 |
23.12.24 21:57:57 | 100 | 213,1300 |
23.12.24 21:57:57 | 100 | 213,1500 |
23.12.24 21:57:57 | 100 | 213,1500 |
23.12.24 21:57:57 | 100 | 213,1400 |
23.12.24 21:57:57 | 100 | 213,1000 |
23.12.24 21:57:57 | 100 | 213,1500 |
23.12.24 21:57:57 | 100 | 213,0900 |
23.12.24 21:57:57 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1100 |
23.12.24 21:57:56 | 100 | 213,0800 |
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1600 |
23.12.24 21:57:56 | 100 | 213,1650 |
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1500 |
23.12.24 21:57:56 | 100 | 213,1800 |
23.12.24 21:57:56 | 100 | 213,1800 |
23.12.24 21:57:56 | 100 | 213,2200 |
23.12.24 21:57:56 | 100 | 213,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 213,2200 |
23.12.24 21:57:56 | 100 | 213,2300 |
23.12.24 21:57:56 | 800 | 213,2300 |
23.12.24 21:57:56 | 100 | 213,2400 |
23.12.24 21:57:56 | 100 | 213,2400 |
23.12.24 21:57:56 | 191 | 213,2400 |
23.12.24 21:57:56 | 100 | 213,2400 |
23.12.24 21:57:56 | 100 | 213,2400 |
23.12.24 21:57:56 | 111 | 213,2400 |
23.12.24 21:57:56 | 100 | 213,2400 |
23.12.24 21:57:56 | 100 | 213,2400 |
23.12.24 21:57:56 | 400 | 213,2400 |
23.12.24 21:57:56 | 200 | 213,2400 |
23.12.24 21:57:56 | 609 | 213,2400 |
23.12.24 21:57:56 | 193 | 213,2400 |