L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:58 | 100 | 244,6300 |
10.06.25 21:11:37 | 100 | 244,5550 |
10.06.25 21:11:22 | 100 | 244,5500 |
10.06.25 21:11:22 | 100 | 244,5500 |
10.06.25 21:11:19 | 100 | 244,5500 |
10.06.25 21:09:24 | 100 | 244,5550 |
10.06.25 21:09:17 | 100 | 244,5700 |
10.06.25 21:09:08 | 100 | 244,5550 |
10.06.25 21:08:45 | 100 | 244,5550 |
10.06.25 21:08:36 | 148 | 244,4801 |
10.06.25 21:08:32 | 100 | 244,5100 |
10.06.25 21:08:16 | 148 | 244,6800 |
10.06.25 21:08:16 | 100 | 244,6900 |
10.06.25 21:08:16 | 100 | 244,6900 |
10.06.25 21:08:16 | 172 | 244,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:47 | 100 | 244,7900 |
10.06.25 21:07:47 | 100 | 244,7900 |
10.06.25 21:07:47 | 120 | 244,7900 |
10.06.25 21:07:47 | 100 | 244,7900 |
10.06.25 21:07:47 | 100 | 244,7900 |
10.06.25 21:07:34 | 134 | 244,7850 |
10.06.25 21:07:34 | 145 | 244,7850 |
10.06.25 21:06:18 | 100 | 244,7100 |
10.06.25 21:06:12 | 114 | 244,7450 |
10.06.25 21:06:12 | 174 | 244,7400 |
10.06.25 21:05:45 | 100 | 244,7400 |
10.06.25 21:05:44 | 100 | 244,7400 |
10.06.25 21:05:43 | 100 | 244,7300 |
10.06.25 21:05:43 | 100 | 244,7300 |
10.06.25 21:05:43 | 100 | 244,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:43 | 100 | 244,7300 |
10.06.25 21:05:43 | 100 | 244,7300 |
10.06.25 21:05:43 | 100 | 244,7300 |
10.06.25 21:05:43 | 100 | 244,7600 |
10.06.25 21:05:43 | 100 | 244,7400 |
10.06.25 21:05:43 | 100 | 244,5550 |
10.06.25 21:05:43 | 100 | 244,6700 |
10.06.25 21:05:43 | 100 | 244,6700 |
10.06.25 21:05:43 | 100 | 244,7000 |
10.06.25 21:05:43 | 100 | 244,7000 |
10.06.25 21:05:43 | 100 | 244,6700 |
10.06.25 21:05:43 | 100 | 244,6700 |
10.06.25 21:05:43 | 100 | 244,6700 |
10.06.25 21:05:43 | 100 | 244,6700 |
10.06.25 21:05:43 | 100 | 244,6600 |