L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:09 | 100 | 213,1900 |
23.12.24 21:59:08 | 206 | 213,1800 |
23.12.24 21:59:08 | 494 | 213,1800 |
23.12.24 21:59:08 | 100 | 213,2200 |
23.12.24 21:59:08 | 100 | 213,2200 |
23.12.24 21:59:06 | 100 | 213,2100 |
23.12.24 21:59:05 | 125 | 213,2100 |
23.12.24 21:59:05 | 100 | 213,2100 |
23.12.24 21:59:05 | 100 | 213,2100 |
23.12.24 21:59:05 | 100 | 213,2100 |
23.12.24 21:59:05 | 775 | 213,2100 |
23.12.24 21:59:05 | 850 | 213,2100 |
23.12.24 21:59:05 | 246 | 213,2300 |
23.12.24 21:59:05 | 186 | 213,2300 |
23.12.24 21:59:05 | 100 | 213,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 100 | 213,2400 |
23.12.24 21:59:03 | 383 | 213,3000 |
23.12.24 21:59:03 | 168 | 213,3000 |
23.12.24 21:58:59 | 133 | 213,3000 |
23.12.24 21:58:59 | 300 | 213,2550 |
23.12.24 21:58:59 | 100 | 213,3000 |
23.12.24 21:58:59 | 200 | 213,3000 |
23.12.24 21:58:59 | 100 | 213,2550 |
23.12.24 21:58:59 | 100 | 213,2900 |
23.12.24 21:58:59 | 750 | 213,3000 |
23.12.24 21:58:59 | 100 | 213,3000 |
23.12.24 21:58:59 | 209 | 213,3000 |
23.12.24 21:58:59 | 1,07 Tsd. | 213,3000 |
23.12.24 21:58:56 | 200 | 213,2100 |
23.12.24 21:58:55 | 100 | 213,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | 100 | 213,2500 |
23.12.24 21:58:54 | 299 | 213,1400 |
23.12.24 21:58:54 | 100 | 213,1600 |
23.12.24 21:58:54 | 245 | 213,1800 |
23.12.24 21:58:54 | 150 | 213,1900 |
23.12.24 21:58:54 | 200 | 213,2000 |
23.12.24 21:58:54 | 225 | 213,2200 |
23.12.24 21:58:54 | 100 | 213,2400 |
23.12.24 21:58:54 | 100 | 213,2500 |
23.12.24 21:58:53 | 100 | 213,2450 |
23.12.24 21:58:53 | 100 | 213,2900 |
23.12.24 21:58:53 | 150 | 213,2900 |
23.12.24 21:58:53 | 100 | 213,2800 |
23.12.24 21:58:53 | 124 | 213,2800 |
23.12.24 21:58:53 | 100 | 213,2800 |