L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:16 | 760 | 249,6500 |
12.06.25 21:48:16 | 200 | 249,6600 |
12.06.25 21:48:16 | 100 | 249,6500 |
12.06.25 21:48:16 | 100 | 249,6500 |
12.06.25 21:48:16 | 320 | 249,6500 |
12.06.25 21:48:15 | 100 | 249,6400 |
12.06.25 21:48:15 | 100 | 249,6400 |
12.06.25 21:48:15 | 301 | 249,6400 |
12.06.25 21:48:15 | 100 | 249,6300 |
12.06.25 21:48:15 | 200 | 249,6400 |
12.06.25 21:48:15 | 100 | 249,6300 |
12.06.25 21:48:15 | 270 | 249,6400 |
12.06.25 21:48:15 | 100 | 249,5800 |
12.06.25 21:48:02 | 212 | 249,5350 |
12.06.25 21:48:02 | 212 | 249,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:01 | 600 | 249,5350 |
12.06.25 21:48:01 | 200 | 249,5000 |
12.06.25 21:48:01 | 116 | 249,5000 |
12.06.25 21:48:01 | 100 | 249,5000 |
12.06.25 21:48:01 | 600 | 249,5700 |
12.06.25 21:48:00 | 600 | 249,5700 |
12.06.25 21:48:00 | 500 | 249,5700 |
12.06.25 21:47:59 | 500 | 249,5700 |
12.06.25 21:47:56 | 100 | 249,5700 |
12.06.25 21:47:30 | 100 | 249,6100 |
12.06.25 21:47:30 | 100 | 249,6100 |
12.06.25 21:47:30 | 100 | 249,6000 |
12.06.25 21:47:25 | 100 | 249,5000 |
12.06.25 21:47:17 | 100 | 249,5350 |
12.06.25 21:47:09 | 100 | 249,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:58 | 100 | 249,5100 |
12.06.25 21:46:58 | 100 | 249,5100 |
12.06.25 21:46:58 | 100 | 249,5000 |
12.06.25 21:46:55 | 300 | 249,4600 |
12.06.25 21:46:52 | 186 | 249,4400 |
12.06.25 21:46:52 | 100 | 249,4600 |
12.06.25 21:46:51 | 100 | 249,6400 |
12.06.25 21:46:34 | 2,86 Tsd. | 249,5931 |
12.06.25 21:46:31 | 100 | 249,5300 |
12.06.25 21:45:49 | 328 | 249,5900 |
12.06.25 21:45:49 | 200 | 249,5301 |
12.06.25 21:45:49 | 200 | 249,5300 |
12.06.25 21:45:48 | 100 | 249,5300 |
12.06.25 21:45:48 | 100 | 249,5300 |
12.06.25 21:45:48 | 100 | 249,5300 |