L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:22 | 200 | 246,2800 |
11.06.25 21:16:22 | 100 | 246,2700 |
11.06.25 21:16:22 | 100 | 246,2800 |
11.06.25 21:16:13 | 100 | 246,3400 |
11.06.25 21:16:13 | 100 | 246,3400 |
11.06.25 21:16:13 | 100 | 246,3300 |
11.06.25 21:15:57 | 155 | 246,3300 |
11.06.25 21:15:57 | 100 | 246,3300 |
11.06.25 21:15:56 | 125 | 246,2719 |
11.06.25 21:15:50 | 100 | 246,3100 |
11.06.25 21:15:38 | 100 | 246,3500 |
11.06.25 21:15:05 | 100 | 246,3500 |
11.06.25 21:14:56 | 100 | 246,3500 |
11.06.25 21:14:50 | 127 | 246,3300 |
11.06.25 21:14:49 | 100 | 246,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:49 | 100 | 246,3900 |
11.06.25 21:14:01 | 100 | 246,3850 |
11.06.25 21:14:01 | 100 | 246,3850 |
11.06.25 21:13:11 | 100 | 246,3700 |
11.06.25 21:13:07 | 100 | 246,4400 |
11.06.25 21:13:07 | 100 | 246,4300 |
11.06.25 21:12:57 | 100 | 246,4350 |
11.06.25 21:12:45 | 100 | 246,4400 |
11.06.25 21:12:40 | 100 | 246,4400 |
11.06.25 21:12:40 | 100 | 246,4500 |
11.06.25 21:12:40 | 100 | 246,4400 |
11.06.25 21:12:40 | 100 | 246,4300 |
11.06.25 21:12:40 | 134 | 246,4300 |
11.06.25 21:12:28 | 100 | 246,3700 |
11.06.25 21:12:07 | 100 | 246,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:55 | 100 | 246,2900 |
11.06.25 21:11:33 | 100 | 246,2900 |
11.06.25 21:11:16 | 100 | 246,2900 |
11.06.25 21:11:15 | 100 | 246,2800 |
11.06.25 21:11:13 | 180 | 246,2800 |
11.06.25 21:10:46 | 100 | 246,3400 |
11.06.25 21:10:27 | 100 | 246,3500 |
11.06.25 21:09:55 | 100 | 246,4300 |
11.06.25 21:09:44 | 100 | 246,4399 |
11.06.25 21:09:31 | 152 | 246,3050 |
11.06.25 21:09:23 | 100 | 246,3800 |
11.06.25 21:09:01 | 119 | 246,2950 |
11.06.25 21:09:01 | 200 | 246,3500 |
11.06.25 21:07:58 | 100 | 246,1850 |
11.06.25 21:07:45 | 100 | 246,2500 |