L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:24 | 100 | 231,09 |
19.09.24 20:37:24 | 100 | 231,09 |
19.09.24 20:36:48 | 100 | 231,08 |
19.09.24 20:36:48 | 170 | 230,94 |
19.09.24 20:35:20 | 100 | 231,06 |
19.09.24 20:35:02 | 100 | 231,05 |
19.09.24 20:34:40 | 151 | 231,02 |
19.09.24 20:34:40 | 100 | 231,00 |
19.09.24 20:34:35 | 100 | 230,93 |
19.09.24 20:34:35 | 100 | 230,93 |
19.09.24 20:34:35 | 100 | 230,92 |
19.09.24 20:34:35 | 100 | 230,92 |
19.09.24 20:33:56 | 100 | 230,87 |
19.09.24 20:33:18 | 100 | 230,95 |
19.09.24 20:33:18 | 100 | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:18 | 100 | 230,93 |
19.09.24 20:32:49 | 161 | 230,96 |
19.09.24 20:32:37 | 100 | 230,95 |
19.09.24 20:32:24 | 100 | 230,95 |
19.09.24 20:32:22 | 300 | 230,96 |
19.09.24 20:32:16 | 100 | 230,91 |
19.09.24 20:31:41 | 100 | 230,91 |
19.09.24 20:31:41 | 100 | 230,92 |
19.09.24 20:31:41 | 100 | 230,82 |
19.09.24 20:31:41 | 100 | 230,85 |
19.09.24 20:31:41 | 100 | 230,88 |
19.09.24 20:31:41 | 154 | 230,93 |
19.09.24 20:31:41 | 100 | 230,90 |
19.09.24 20:31:41 | 105 | 230,91 |
19.09.24 20:31:41 | 116 | 230,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:37 | 100 | 230,99 |
19.09.24 20:31:16 | 100 | 230,93 |
19.09.24 20:31:16 | 100 | 230,94 |
19.09.24 20:30:44 | 100 | 230,86 |
19.09.24 20:30:44 | 100 | 230,94 |
19.09.24 20:30:44 | 100 | 230,86 |
19.09.24 20:30:44 | 100 | 230,86 |
19.09.24 20:30:44 | 100 | 230,94 |
19.09.24 20:30:06 | 100 | 230,93 |
19.09.24 20:30:00 | 100 | 230,86 |
19.09.24 20:29:43 | 100 | 230,86 |
19.09.24 20:29:15 | 100 | 230,93 |
19.09.24 20:29:15 | 200 | 230,94 |
19.09.24 20:29:07 | 100 | 230,86 |
19.09.24 20:29:07 | 115 | 230,86 |