L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:53 | 104 | 245,4711 |
09.06.25 21:18:32 | 100 | 245,4650 |
09.06.25 21:18:24 | 100 | 245,4650 |
09.06.25 21:17:44 | 100 | 245,5200 |
09.06.25 21:16:24 | 100 | 245,5500 |
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,5100 |
09.06.25 21:16:23 | 100 | 245,5100 |
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:23 | 100 | 245,5000 |
09.06.25 21:16:23 | 366 | 245,5000 |
09.06.25 21:16:23 | 110 | 245,5000 |
09.06.25 21:16:23 | 100 | 245,4900 |
09.06.25 21:16:10 | 100 | 245,4800 |
09.06.25 21:14:40 | 100 | 245,3950 |
09.06.25 21:13:48 | 100 | 245,3950 |
09.06.25 21:13:45 | 100 | 245,3400 |
09.06.25 21:13:45 | 100 | 245,3400 |
09.06.25 21:13:33 | 100 | 245,3000 |
09.06.25 21:12:12 | 100 | 245,3800 |
09.06.25 21:11:39 | 100 | 245,3950 |
09.06.25 21:11:31 | 100 | 245,3950 |
09.06.25 21:11:27 | 225 | 245,3950 |
09.06.25 21:11:05 | 100 | 245,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:59 | 100 | 245,3700 |
09.06.25 21:10:42 | 103 | 245,3570 |
09.06.25 21:10:42 | 193 | 245,2801 |
09.06.25 21:10:42 | 148 | 245,3900 |
09.06.25 21:10:20 | 100 | 245,3300 |
09.06.25 21:10:20 | 100 | 245,3900 |
09.06.25 21:09:46 | 101 | 245,3850 |
09.06.25 21:09:17 | 100 | 245,3900 |
09.06.25 21:07:28 | 100 | 245,3850 |
09.06.25 21:07:05 | 200 | 245,3100 |
09.06.25 21:07:05 | 100 | 245,3500 |
09.06.25 21:07:05 | 100 | 245,3500 |
09.06.25 21:07:05 | 100 | 245,3500 |
09.06.25 21:07:05 | 100 | 245,3600 |
09.06.25 21:06:33 | 100 | 245,3550 |