L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:02 | 100 | 249,5100 |
12.06.25 21:50:02 | 100 | 249,5300 |
12.06.25 21:50:02 | 100 | 249,5300 |
12.06.25 21:50:02 | 100 | 249,5300 |
12.06.25 21:50:01 | 100 | 249,5300 |
12.06.25 21:50:01 | 100 | 249,5300 |
12.06.25 21:50:01 | 100 | 249,5300 |
12.06.25 21:50:01 | 100 | 249,5300 |
12.06.25 21:50:01 | 109 | 249,5000 |
12.06.25 21:50:00 | 100 | 249,5300 |
12.06.25 21:50:00 | 100 | 249,5200 |
12.06.25 21:50:00 | 100 | 249,5200 |
12.06.25 21:50:00 | 100 | 249,5400 |
12.06.25 21:50:00 | 100 | 249,5400 |
12.06.25 21:50:00 | 100 | 249,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:42 | 100 | 249,6999 |
12.06.25 21:49:42 | 100 | 249,6200 |
12.06.25 21:49:42 | 100 | 249,6200 |
12.06.25 21:49:33 | 100 | 249,6800 |
12.06.25 21:49:33 | 100 | 249,6800 |
12.06.25 21:49:33 | 100 | 249,6600 |
12.06.25 21:49:33 | 125 | 249,6800 |
12.06.25 21:49:33 | 100 | 249,6800 |
12.06.25 21:49:33 | 100 | 249,6800 |
12.06.25 21:49:33 | 100 | 249,6800 |
12.06.25 21:49:33 | 100 | 249,6800 |
12.06.25 21:49:33 | 100 | 249,7250 |
12.06.25 21:49:33 | 100 | 249,6800 |
12.06.25 21:49:33 | 185 | 249,6800 |
12.06.25 21:49:24 | 100 | 249,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:10 | 100 | 249,7600 |
12.06.25 21:49:00 | 100 | 249,7600 |
12.06.25 21:49:00 | 100 | 249,7600 |
12.06.25 21:49:00 | 100 | 249,7250 |
12.06.25 21:49:00 | 100 | 249,7600 |
12.06.25 21:49:00 | 100 | 249,7700 |
12.06.25 21:49:00 | 100 | 249,7600 |
12.06.25 21:49:00 | 100 | 249,7600 |
12.06.25 21:49:00 | 121 | 249,7200 |
12.06.25 21:49:00 | 100 | 249,7300 |
12.06.25 21:49:00 | 100 | 249,7300 |
12.06.25 21:48:56 | 298 | 249,7250 |
12.06.25 21:48:55 | 100 | 249,7700 |
12.06.25 21:48:55 | 100 | 249,6700 |
12.06.25 21:48:17 | 100 | 249,6600 |