L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:35 | 100 | 213,1200 |
23.12.24 21:59:35 | 100 | 213,1100 |
23.12.24 21:59:35 | 150 | 213,1100 |
23.12.24 21:59:35 | 100 | 213,1100 |
23.12.24 21:59:35 | 141 | 213,1100 |
23.12.24 21:59:35 | 100 | 213,1000 |
23.12.24 21:59:35 | 100 | 213,0900 |
23.12.24 21:59:35 | 100 | 213,1000 |
23.12.24 21:59:35 | 224 | 213,1100 |
23.12.24 21:59:35 | 100 | 213,1100 |
23.12.24 21:59:35 | 100 | 213,1200 |
23.12.24 21:59:35 | 145 | 213,1000 |
23.12.24 21:59:35 | 100 | 213,1100 |
23.12.24 21:59:35 | 100 | 213,1000 |
23.12.24 21:59:33 | 100 | 213,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:33 | 100 | 213,0700 |
23.12.24 21:59:33 | 149 | 213,0300 |
23.12.24 21:59:33 | 151 | 213,0400 |
23.12.24 21:59:32 | 100 | 213,0500 |
23.12.24 21:59:32 | 122 | 213,0500 |
23.12.24 21:59:32 | 164 | 213,0600 |
23.12.24 21:59:32 | 100 | 213,1200 |
23.12.24 21:59:32 | 100 | 213,1200 |
23.12.24 21:59:31 | 100 | 213,0650 |
23.12.24 21:59:31 | 100 | 213,0800 |
23.12.24 21:59:31 | 100 | 213,0900 |
23.12.24 21:59:31 | 100 | 213,1000 |
23.12.24 21:59:31 | 100 | 213,1100 |
23.12.24 21:59:30 | 100 | 213,1300 |
23.12.24 21:59:30 | 100 | 213,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:30 | 100 | 213,1200 |
23.12.24 21:59:30 | 100 | 213,1100 |
23.12.24 21:59:30 | 100 | 213,1200 |
23.12.24 21:59:29 | 100 | 213,1500 |
23.12.24 21:59:29 | 100 | 213,1600 |
23.12.24 21:59:29 | 100 | 213,1500 |
23.12.24 21:59:29 | 200 | 213,1400 |
23.12.24 21:59:29 | 1,36 Tsd. | 213,1400 |
23.12.24 21:59:29 | 200 | 213,1400 |
23.12.24 21:59:29 | 100 | 213,1600 |
23.12.24 21:59:29 | 100 | 213,1600 |
23.12.24 21:59:29 | 400 | 213,1500 |
23.12.24 21:59:22 | 100 | 213,1700 |
23.12.24 21:59:21 | 100 | 213,1900 |
23.12.24 21:59:09 | 100 | 213,1800 |