L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:03 | 107 | 246,3400 |
11.06.25 21:23:03 | 100 | 246,3400 |
11.06.25 21:22:59 | 100 | 246,3400 |
11.06.25 21:22:58 | 100 | 246,3400 |
11.06.25 21:22:56 | 140 | 246,3400 |
11.06.25 21:22:01 | 100 | 246,2600 |
11.06.25 21:22:01 | 112 | 246,2400 |
11.06.25 21:21:56 | 100 | 246,2800 |
11.06.25 21:21:56 | 100 | 246,3400 |
11.06.25 21:21:54 | 101 | 246,3400 |
11.06.25 21:21:13 | 100 | 246,2300 |
11.06.25 21:21:13 | 136 | 246,3350 |
11.06.25 21:20:33 | 100 | 246,3200 |
11.06.25 21:20:09 | 105 | 246,4300 |
11.06.25 21:19:43 | 100 | 246,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:24 | 100 | 246,3500 |
11.06.25 21:19:19 | 100 | 246,4100 |
11.06.25 21:19:18 | 201 | 246,3800 |
11.06.25 21:19:07 | 147 | 246,3800 |
11.06.25 21:18:58 | 102 | 246,4200 |
11.06.25 21:18:57 | 100 | 246,4200 |
11.06.25 21:18:57 | 100 | 246,4200 |
11.06.25 21:18:50 | 100 | 246,4250 |
11.06.25 21:18:42 | 100 | 246,4250 |
11.06.25 21:18:39 | 100 | 246,4100 |
11.06.25 21:18:39 | 100 | 246,4100 |
11.06.25 21:18:37 | 100 | 246,3850 |
11.06.25 21:18:04 | 406 | 246,3000 |
11.06.25 21:18:02 | 100 | 246,4500 |
11.06.25 21:18:00 | 100 | 246,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:57 | 130 | 246,4500 |
11.06.25 21:17:57 | 100 | 246,4400 |
11.06.25 21:17:57 | 110 | 246,4200 |
11.06.25 21:17:57 | 107 | 246,4200 |
11.06.25 21:17:56 | 100 | 246,3800 |
11.06.25 21:17:56 | 100 | 246,3700 |
11.06.25 21:17:56 | 100 | 246,3700 |
11.06.25 21:17:26 | 100 | 246,2150 |
11.06.25 21:17:26 | 100 | 246,2200 |
11.06.25 21:17:26 | 100 | 246,2200 |
11.06.25 21:17:26 | 100 | 246,2150 |
11.06.25 21:17:26 | 100 | 246,2150 |
11.06.25 21:16:56 | 453 | 246,0600 |
11.06.25 21:16:40 | 118 | 246,2200 |
11.06.25 21:16:22 | 100 | 246,2800 |