L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:48 | 126 | 231,00 |
19.09.24 20:49:51 | 100 | 231,05 |
19.09.24 20:49:48 | 100 | 231,08 |
19.09.24 20:49:48 | 110 | 231,02 |
19.09.24 20:49:48 | 145 | 231,02 |
19.09.24 20:48:43 | 100 | 231,04 |
19.09.24 20:48:32 | 100 | 231,15 |
19.09.24 20:48:06 | 100 | 231,09 |
19.09.24 20:47:36 | 100 | 231,08 |
19.09.24 20:47:35 | 100 | 231,09 |
19.09.24 20:47:12 | 100 | 231,03 |
19.09.24 20:46:11 | 100 | 231,06 |
19.09.24 20:45:28 | 100 | 231,15 |
19.09.24 20:45:26 | 100 | 231,14 |
19.09.24 20:45:13 | 100 | 231,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:13 | 100 | 231,16 |
19.09.24 20:45:11 | 200 | 231,14 |
19.09.24 20:44:25 | 100 | 231,09 |
19.09.24 20:44:08 | 100 | 231,08 |
19.09.24 20:44:06 | 100 | 231,09 |
19.09.24 20:44:06 | 100 | 231,09 |
19.09.24 20:44:05 | 100 | 231,12 |
19.09.24 20:44:02 | 200 | 231,16 |
19.09.24 20:44:00 | 100 | 231,23 |
19.09.24 20:42:57 | 100 | 231,22 |
19.09.24 20:42:20 | 200 | 231,22 |
19.09.24 20:42:20 | 100 | 231,23 |
19.09.24 20:42:20 | 100 | 231,29 |
19.09.24 20:40:41 | 100 | 231,24 |
19.09.24 20:40:08 | 100 | 231,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:08 | 100 | 231,29 |
19.09.24 20:40:08 | 100 | 231,27 |
19.09.24 20:40:08 | 100 | 231,26 |
19.09.24 20:39:55 | 200 | 231,18 |
19.09.24 20:39:19 | 302 | 231,30 |
19.09.24 20:39:17 | 100 | 231,29 |
19.09.24 20:38:25 | 100 | 231,24 |
19.09.24 20:38:25 | 100 | 231,23 |
19.09.24 20:38:19 | 631 | 231,22 |
19.09.24 20:38:03 | 100 | 231,22 |
19.09.24 20:37:49 | 255 | 231,24 |
19.09.24 20:37:48 | 141 | 231,13 |
19.09.24 20:37:25 | 100 | 231,21 |
19.09.24 20:37:24 | 100 | 231,09 |
19.09.24 20:37:24 | 100 | 231,09 |