L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:28 | 100 | 244,4600 |
10.06.25 21:20:25 | 100 | 244,5650 |
10.06.25 21:20:25 | 100 | 244,4900 |
10.06.25 21:19:43 | 100 | 244,5600 |
10.06.25 21:19:12 | 100 | 244,5700 |
10.06.25 21:19:10 | 100 | 244,5750 |
10.06.25 21:18:26 | 100 | 244,5750 |
10.06.25 21:18:02 | 100 | 244,5750 |
10.06.25 21:17:30 | 100 | 244,5750 |
10.06.25 21:17:27 | 100 | 244,6900 |
10.06.25 21:16:29 | 108 | 244,6300 |
10.06.25 21:16:19 | 100 | 244,5700 |
10.06.25 21:16:07 | 100 | 244,5150 |
10.06.25 21:16:06 | 100 | 244,6000 |
10.06.25 21:16:06 | 115 | 244,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:06 | 100 | 244,5700 |
10.06.25 21:16:06 | 160 | 244,5600 |
10.06.25 21:16:06 | 222 | 244,5600 |
10.06.25 21:16:06 | 100 | 244,5600 |
10.06.25 21:16:06 | 100 | 244,5600 |
10.06.25 21:16:06 | 100 | 244,5600 |
10.06.25 21:16:06 | 100 | 244,5600 |
10.06.25 21:16:06 | 301 | 244,5600 |
10.06.25 21:15:54 | 100 | 244,5000 |
10.06.25 21:15:02 | 100 | 244,4800 |
10.06.25 21:14:31 | 100 | 244,4800 |
10.06.25 21:14:22 | 100 | 244,4800 |
10.06.25 21:13:56 | 600 | 244,5250 |
10.06.25 21:13:56 | 100 | 244,5250 |
10.06.25 21:13:56 | 100 | 244,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:56 | 100 | 244,5250 |
10.06.25 21:13:56 | 100 | 244,5250 |
10.06.25 21:13:54 | 100 | 244,4700 |
10.06.25 21:13:54 | 100 | 244,4900 |
10.06.25 21:13:41 | 100 | 244,4800 |
10.06.25 21:13:33 | 100 | 244,5600 |
10.06.25 21:13:21 | 100 | 244,5300 |
10.06.25 21:13:15 | 100 | 244,5000 |
10.06.25 21:12:59 | 100 | 244,5000 |
10.06.25 21:12:29 | 100 | 244,5200 |
10.06.25 21:12:24 | 100 | 244,5550 |
10.06.25 21:12:20 | 212 | 244,5550 |
10.06.25 21:12:20 | 100 | 244,5475 |
10.06.25 21:12:08 | 100 | 244,5500 |
10.06.25 21:12:08 | 100 | 244,5500 |