L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:05 | 100 | 231,11 |
19.09.24 19:50:42 | 100 | 231,08 |
19.09.24 19:50:42 | 100 | 231,08 |
19.09.24 19:49:20 | 100 | 231,03 |
19.09.24 19:49:20 | 100 | 231,01 |
19.09.24 19:49:10 | 100 | 230,99 |
19.09.24 19:49:10 | 100 | 230,99 |
19.09.24 19:49:05 | 100 | 230,89 |
19.09.24 19:48:45 | 100 | 230,94 |
19.09.24 19:48:45 | 100 | 230,94 |
19.09.24 19:48:38 | 100 | 230,94 |
19.09.24 19:48:38 | 100 | 230,94 |
19.09.24 19:48:38 | 100 | 230,93 |
19.09.24 19:48:38 | 100 | 230,93 |
19.09.24 19:48:23 | 100 | 230,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:34 | 100 | 230,96 |
19.09.24 19:46:56 | 100 | 230,96 |
19.09.24 19:46:55 | 100 | 230,96 |
19.09.24 19:46:12 | 125 | 230,95 |
19.09.24 19:46:11 | 100 | 231,00 |
19.09.24 19:46:11 | 105 | 230,98 |
19.09.24 19:45:47 | 100 | 230,97 |
19.09.24 19:45:47 | 100 | 230,97 |
19.09.24 19:44:22 | 300 | 230,93 |
19.09.24 19:44:22 | 121 | 230,93 |
19.09.24 19:43:58 | 100 | 230,90 |
19.09.24 19:42:59 | 100 | 230,97 |
19.09.24 19:42:59 | 100 | 230,90 |
19.09.24 19:41:28 | 100 | 230,97 |
19.09.24 19:40:52 | 133 | 230,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:40 | 101 | 230,90 |
19.09.24 19:39:36 | 100 | 230,88 |
19.09.24 19:38:59 | 143 | 230,88 |
19.09.24 19:38:23 | 158 | 231,05 |
19.09.24 19:38:07 | 100 | 230,98 |
19.09.24 19:37:35 | 100 | 230,98 |
19.09.24 19:37:35 | 100 | 230,92 |
19.09.24 19:37:35 | 100 | 230,98 |
19.09.24 19:37:35 | 100 | 230,96 |
19.09.24 19:37:35 | 100 | 230,90 |
19.09.24 19:37:14 | 100 | 230,90 |
19.09.24 19:37:14 | 100 | 230,90 |
19.09.24 19:37:14 | 100 | 230,96 |
19.09.24 19:36:38 | 110 | 231,01 |
19.09.24 19:36:34 | 188 | 230,92 |