L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:43 | 100 | 231,23 |
19.09.24 21:43:12 | 100 | 231,24 |
19.09.24 21:43:05 | 100 | 231,23 |
19.09.24 21:43:05 | 124 | 231,25 |
19.09.24 21:43:01 | 100 | 231,29 |
19.09.24 21:42:45 | 100 | 231,27 |
19.09.24 21:42:45 | 100 | 231,30 |
19.09.24 21:42:45 | 119 | 231,32 |
19.09.24 21:42:45 | 100 | 231,32 |
19.09.24 21:42:45 | 100 | 231,30 |
19.09.24 21:42:45 | 100 | 231,32 |
19.09.24 21:42:45 | 100 | 231,32 |
19.09.24 21:42:31 | 100 | 231,26 |
19.09.24 21:42:09 | 100 | 231,31 |
19.09.24 21:42:08 | 100 | 231,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:07 | 100 | 231,28 |
19.09.24 21:42:07 | 100 | 231,33 |
19.09.24 21:42:07 | 402 | 231,31 |
19.09.24 21:42:07 | 100 | 231,32 |
19.09.24 21:42:07 | 100 | 231,39 |
19.09.24 21:42:07 | 100 | 231,39 |
19.09.24 21:42:07 | 100 | 231,39 |
19.09.24 21:42:07 | 100 | 231,40 |
19.09.24 21:42:01 | 100 | 231,43 |
19.09.24 21:42:01 | 100 | 231,38 |
19.09.24 21:41:30 | 100 | 231,38 |
19.09.24 21:41:30 | 147 | 231,38 |
19.09.24 21:41:27 | 100 | 231,44 |
19.09.24 21:40:56 | 100 | 231,46 |
19.09.24 21:40:54 | 119 | 231,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:49 | 100 | 231,46 |
19.09.24 21:40:49 | 100 | 231,46 |
19.09.24 21:40:49 | 175 | 231,47 |
19.09.24 21:40:49 | 100 | 231,46 |
19.09.24 21:40:49 | 100 | 231,47 |
19.09.24 21:40:49 | 200 | 231,47 |
19.09.24 21:40:49 | 100 | 231,50 |
19.09.24 21:40:33 | 100 | 231,50 |
19.09.24 21:40:33 | 200 | 231,50 |
19.09.24 21:40:10 | 100 | 231,43 |
19.09.24 21:40:10 | 148 | 231,43 |
19.09.24 21:40:10 | 200 | 231,43 |
19.09.24 21:40:07 | 100 | 231,34 |
19.09.24 21:40:07 | 100 | 231,36 |
19.09.24 21:40:07 | 100 | 231,32 |