TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:45 | 32 | 320,00 |
16.09.24 17:09:45 | 111 | 320,00 |
16.09.24 17:09:45 | 132 | 320,00 |
16.09.24 17:09:45 | 63 | 320,00 |
16.09.24 17:09:45 | 13 | 320,00 |
16.09.24 17:09:45 | 71 | 320,00 |
16.09.24 17:09:45 | 34 | 320,50 |
16.09.24 17:09:45 | 41 | 320,00 |
16.09.24 17:09:45 | 1 | 320,00 |
16.09.24 17:09:45 | 2 | 320,00 |
16.09.24 17:09:14 | 45 | 320,00 |
16.09.24 17:08:24 | 1 | 321,00 |
16.09.24 17:07:37 | 66 | 321,00 |
16.09.24 17:05:42 | 57 | 320,50 |
16.09.24 17:05:42 | 197 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:42 | 3 | 320,50 |
16.09.24 17:05:42 | 160 | 320,50 |
16.09.24 17:04:24 | 11 | 320,00 |
16.09.24 17:01:41 | 16 | 320,00 |
16.09.24 16:48:48 | 3 | 320,00 |
16.09.24 16:48:48 | 22 | 320,00 |
16.09.24 16:43:35 | 1 | 320,00 |
16.09.24 16:38:13 | 2 | 321,00 |
16.09.24 16:37:37 | 6 | 320,00 |
16.09.24 16:37:37 | 12 | 320,00 |
16.09.24 16:37:28 | 10 | 320,00 |
16.09.24 16:37:02 | 6 | 321,00 |
16.09.24 16:35:43 | 187 | 320,50 |
16.09.24 16:35:43 | 97 | 320,50 |
16.09.24 16:35:43 | 47 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:43 | 95 | 320,50 |
16.09.24 16:35:43 | 90 | 320,50 |
16.09.24 16:35:42 | 80 | 320,00 |
16.09.24 16:35:42 | 213 | 320,00 |
16.09.24 16:35:42 | 52 | 320,00 |
16.09.24 16:35:42 | 78 | 320,00 |
16.09.24 16:35:42 | 87 | 320,00 |
16.09.24 16:35:42 | 90 | 320,00 |
16.09.24 16:33:25 | 12 | 319,50 |
16.09.24 16:33:25 | 30 | 319,50 |
16.09.24 16:33:25 | 316 | 319,50 |
16.09.24 16:33:25 | 500 | 319,50 |
16.09.24 16:32:16 | 92 | 319,50 |
16.09.24 16:32:16 | 90 | 319,50 |
16.09.24 16:32:16 | 2 | 319,50 |