TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:53 | 20 | 321,50 |
17.09.24 09:23:38 | 6 | 322,00 |
17.09.24 09:22:42 | 15 | 322,00 |
17.09.24 09:21:13 | 146 | 322,00 |
17.09.24 09:21:13 | 184 | 322,00 |
17.09.24 09:19:56 | 2 | 322,00 |
17.09.24 09:19:56 | 55 | 322,00 |
17.09.24 09:15:03 | 10 | 322,00 |
17.09.24 09:11:45 | 32 | 322,00 |
17.09.24 09:11:11 | 15 | 321,50 |
17.09.24 09:09:41 | 10 | 322,00 |
17.09.24 09:08:26 | 50 | 322,00 |
17.09.24 09:08:05 | 1 | 322,00 |
17.09.24 09:07:57 | 5 | 320,00 |
17.09.24 09:06:34 | 1 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:02 | 10 | 322,00 |
17.09.24 09:02:02 | 1 | 321,00 |
17.09.24 09:01:58 | 99 | 321,00 |
17.09.24 09:01:49 | 22 | 321,00 |
17.09.24 09:00:48 | 30 | 321,00 |
17.09.24 09:00:04 | 75 | 320,00 |
17.09.24 09:00:04 | 1 | 320,00 |
17.09.24 09:00:04 | 9 | 319,50 |
17.09.24 09:00:04 | 2 | 319,50 |
17.09.24 09:00:04 | 24 | 319,50 |
17.09.24 09:00:04 | 26 | 319,50 |
17.09.24 09:00:04 | 5 | 319,50 |
17.09.24 09:00:04 | 7 | 319,50 |
17.09.24 09:00:04 | 3 | 319,50 |
17.09.24 09:00:04 | 10 | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:04 | 3 | 319,50 |
17.09.24 09:00:04 | 10 | 319,50 |
17.09.24 09:00:04 | 4 | 319,50 |
17.09.24 09:00:04 | 14 | 319,50 |
17.09.24 09:00:04 | 34 | 319,50 |
17.09.24 09:00:04 | 1 | 319,50 |
17.09.24 09:00:04 | 21 | 319,50 |
17.09.24 09:00:04 | 20 | 319,50 |
17.09.24 09:00:04 | 6 | 319,50 |
17.09.24 09:00:04 | 53 | 319,50 |
17.09.24 09:00:04 | 74 | 319,50 |
17.09.24 09:00:04 | 53 | 319,50 |
17.09.24 09:00:04 | 90 | 319,50 |
17.09.24 09:00:04 | 59 | 319,50 |
16.09.24 17:29:42 | 92 | 319,50 |