TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:50 | 53 | 320,50 |
16.09.24 14:48:48 | 10 | 320,50 |
16.09.24 14:48:34 | 178 | 320,00 |
16.09.24 14:48:34 | 250 | 320,00 |
16.09.24 14:48:34 | 190 | 320,00 |
16.09.24 14:47:51 | 6 | 320,00 |
16.09.24 14:47:34 | 6 | 320,00 |
16.09.24 14:39:43 | 5 | 320,00 |
16.09.24 14:36:59 | 40 | 319,50 |
16.09.24 14:36:59 | 23 | 319,50 |
16.09.24 14:35:57 | 8 | 319,50 |
16.09.24 14:35:50 | 50 | 319,50 |
16.09.24 14:32:02 | 46 | 319,00 |
16.09.24 14:32:02 | 86 | 319,00 |
16.09.24 14:32:02 | 170 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:02 | 250 | 319,00 |
16.09.24 14:30:02 | 50 | 320,00 |
16.09.24 14:29:38 | 13 | 319,50 |
16.09.24 14:29:24 | 100 | 319,50 |
16.09.24 14:27:57 | 99 | 319,50 |
16.09.24 14:27:57 | 81 | 319,50 |
16.09.24 14:27:57 | 70 | 319,50 |
16.09.24 14:19:47 | 777 | 319,50 |
16.09.24 14:19:47 | 94 | 319,50 |
16.09.24 14:19:47 | 752 | 319,50 |
16.09.24 14:19:47 | 377 | 319,50 |
16.09.24 14:19:26 | 10 | 320,00 |
16.09.24 14:17:48 | 325 | 320,00 |
16.09.24 14:17:48 | 90 | 320,00 |
16.09.24 14:17:48 | 23 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:48 | 15 | 320,00 |
16.09.24 14:15:46 | 56 | 320,00 |
16.09.24 14:15:46 | 170 | 320,00 |
16.09.24 14:15:46 | 10 | 320,00 |
16.09.24 14:15:46 | 78 | 320,00 |
16.09.24 14:15:46 | 6 | 320,00 |
16.09.24 14:15:46 | 1 | 320,00 |
16.09.24 14:15:46 | 61 | 320,00 |
16.09.24 14:15:46 | 27 | 320,00 |
16.09.24 14:15:46 | 68 | 320,00 |
16.09.24 14:15:46 | 100 | 319,50 |
16.09.24 14:15:46 | 5 | 319,50 |
16.09.24 14:15:46 | 130 | 319,50 |
16.09.24 14:15:44 | 89 | 319,00 |
16.09.24 14:15:44 | 88 | 319,00 |