TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:45 | 66 | 348,00 |
27.09.24 10:08:04 | 1 | 349,50 |
27.09.24 10:07:39 | 185 | 349,50 |
27.09.24 10:07:39 | 186 | 349,50 |
27.09.24 10:05:22 | 100 | 348,50 |
27.09.24 10:05:22 | 61 | 348,50 |
27.09.24 10:05:22 | 63 | 348,50 |
27.09.24 10:05:22 | 256 | 348,50 |
27.09.24 10:05:22 | 69 | 348,50 |
27.09.24 10:05:22 | 100 | 348,50 |
27.09.24 10:04:59 | 122 | 349,00 |
27.09.24 10:04:59 | 1 | 348,50 |
27.09.24 10:04:59 | 42 | 348,50 |
27.09.24 10:04:59 | 48 | 348,00 |
27.09.24 10:04:59 | 30 | 348,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:59 | 26 | 348,50 |
27.09.24 10:04:59 | 52 | 348,50 |
27.09.24 10:04:59 | 74 | 348,50 |
27.09.24 10:04:59 | 174 | 348,50 |
27.09.24 10:04:59 | 69 | 348,00 |
27.09.24 10:04:59 | 150 | 348,00 |
27.09.24 10:04:59 | 152 | 348,00 |
27.09.24 10:04:59 | 209 | 348,00 |
27.09.24 10:04:59 | 150 | 348,00 |
27.09.24 10:04:59 | 152 | 348,00 |
27.09.24 10:04:13 | 3 | 348,00 |
27.09.24 10:04:13 | 30 | 348,00 |
27.09.24 10:04:13 | 11 | 348,00 |
27.09.24 10:04:13 | 100 | 348,00 |
27.09.24 10:04:06 | 25 | 348,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:06 | 1 | 348,50 |
27.09.24 10:01:44 | 3 | 348,00 |
27.09.24 10:00:46 | 36 | 348,50 |
27.09.24 10:00:46 | 62 | 348,50 |
27.09.24 10:00:46 | 71 | 348,50 |
27.09.24 10:00:46 | 61 | 348,50 |
27.09.24 10:00:37 | 2 | 349,00 |
27.09.24 10:00:37 | 64 | 349,00 |
27.09.24 10:00:37 | 15 | 349,00 |
27.09.24 10:00:27 | 14 | 349,50 |
27.09.24 09:57:19 | 5 | 349,50 |
27.09.24 09:56:45 | 18 | 349,50 |
27.09.24 09:56:45 | 50 | 349,50 |
27.09.24 09:56:45 | 5 | 349,50 |
27.09.24 09:56:45 | 73 | 349,50 |