TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:46 | 45 | 350,00 |
27.09.24 11:34:46 | 99 | 350,00 |
27.09.24 11:34:46 | 109 | 350,00 |
27.09.24 11:34:46 | 70 | 350,00 |
27.09.24 11:34:46 | 109 | 350,00 |
27.09.24 11:34:46 | 68 | 350,00 |
27.09.24 11:34:46 | 129 | 350,00 |
27.09.24 11:34:46 | 60 | 350,00 |
27.09.24 11:24:22 | 1 | 350,00 |
27.09.24 11:24:22 | 45 | 350,00 |
27.09.24 11:22:43 | 2 | 351,00 |
27.09.24 11:17:26 | 20 | 351,00 |
27.09.24 11:17:20 | 17 | 350,50 |
27.09.24 11:17:20 | 4 | 351,00 |
27.09.24 11:14:21 | 19 | 350,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:31 | 1 | 350,50 |
27.09.24 11:12:17 | 29 | 350,50 |
27.09.24 11:12:17 | 6 | 350,50 |
27.09.24 11:12:17 | 85 | 350,50 |
27.09.24 11:11:54 | 50 | 350,50 |
27.09.24 11:09:43 | 19 | 349,50 |
27.09.24 11:09:43 | 1 | 350,00 |
27.09.24 11:09:01 | 105 | 350,50 |
27.09.24 11:09:01 | 376 | 350,00 |
27.09.24 11:09:01 | 110 | 350,00 |
27.09.24 11:09:01 | 74 | 350,00 |
27.09.24 11:09:01 | 64 | 350,00 |
27.09.24 11:09:01 | 64 | 350,00 |
27.09.24 11:09:01 | 48 | 350,00 |
27.09.24 11:09:01 | 349 | 350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:51 | 32 | 348,50 |
27.09.24 11:07:09 | 64 | 349,00 |
27.09.24 11:07:09 | 100 | 349,00 |
27.09.24 11:07:09 | 180 | 349,00 |
27.09.24 11:07:09 | 137 | 349,00 |
27.09.24 11:07:09 | 73 | 349,00 |
27.09.24 11:07:09 | 66 | 349,00 |
27.09.24 11:07:09 | 63 | 349,00 |
27.09.24 11:07:09 | 140 | 349,00 |
27.09.24 11:07:09 | 150 | 349,00 |
27.09.24 11:05:47 | 10 | 350,00 |
27.09.24 11:05:07 | 3 | 350,00 |
27.09.24 11:04:50 | 118 | 349,50 |
27.09.24 11:04:13 | 4 | 349,00 |
27.09.24 11:03:42 | 3 | 349,00 |