TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:31 | 29 | 350,50 |
27.09.24 09:09:25 | 16 | 349,50 |
27.09.24 09:09:25 | 70 | 349,50 |
27.09.24 09:09:25 | 74 | 349,50 |
27.09.24 09:09:04 | 1,82 Tsd. | 350,50 |
27.09.24 09:09:04 | 150 | 350,50 |
27.09.24 09:09:04 | 41 | 350,50 |
27.09.24 09:09:04 | 49 | 350,50 |
27.09.24 09:09:04 | 6 | 350,50 |
27.09.24 09:09:04 | 70 | 350,50 |
27.09.24 09:09:04 | 69 | 350,50 |
27.09.24 09:09:04 | 68 | 350,50 |
27.09.24 09:09:04 | 1 | 350,50 |
27.09.24 09:09:04 | 98 | 350,50 |
27.09.24 09:09:04 | 224 | 350,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:58 | 200 | 349,50 |
27.09.24 09:08:38 | 3 | 350,50 |
27.09.24 09:08:29 | 28 | 350,00 |
27.09.24 09:07:46 | 1 | 350,50 |
27.09.24 09:07:32 | 1 | 350,50 |
27.09.24 09:05:54 | 6 | 349,00 |
27.09.24 09:05:36 | 66 | 350,00 |
27.09.24 09:05:36 | 4 | 350,00 |
27.09.24 09:04:49 | 1 | 350,00 |
27.09.24 09:04:44 | 1 | 350,00 |
27.09.24 09:04:38 | 59 | 351,00 |
27.09.24 09:04:38 | 11 | 351,00 |
27.09.24 09:04:38 | 39 | 351,00 |
27.09.24 09:04:38 | 14 | 351,00 |
27.09.24 09:04:38 | 5 | 351,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:38 | 100 | 350,00 |
27.09.24 09:04:38 | 1,17 Tsd. | 350,00 |
27.09.24 09:04:38 | 400 | 350,00 |
27.09.24 09:04:38 | 393 | 350,00 |
27.09.24 09:04:38 | 7 | 350,00 |
27.09.24 09:04:27 | 143 | 350,00 |
27.09.24 09:04:27 | 2 | 350,00 |
27.09.24 09:04:27 | 7 | 350,00 |
27.09.24 09:04:27 | 50 | 350,00 |
27.09.24 09:04:27 | 200 | 349,50 |
27.09.24 09:04:27 | 2 | 349,50 |
27.09.24 09:04:02 | 3 | 349,50 |
27.09.24 09:03:59 | 60 | 348,50 |
27.09.24 09:03:21 | 300 | 349,50 |
27.09.24 09:03:21 | 60 | 349,50 |