TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:14 | 10 | 334,50 |
19.09.24 09:19:53 | 52 | 335,00 |
19.09.24 09:19:53 | 20 | 335,00 |
19.09.24 09:19:00 | 100 | 335,00 |
19.09.24 09:17:47 | 93 | 335,00 |
19.09.24 09:17:47 | 7 | 335,00 |
19.09.24 09:16:43 | 51 | 335,00 |
19.09.24 09:16:43 | 99 | 335,00 |
19.09.24 09:16:07 | 1 | 335,00 |
19.09.24 09:15:23 | 37 | 334,50 |
19.09.24 09:15:23 | 100 | 334,50 |
19.09.24 09:13:35 | 55 | 335,00 |
19.09.24 09:13:35 | 20 | 335,00 |
19.09.24 09:13:35 | 22 | 335,00 |
19.09.24 09:13:35 | 33 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:35 | 500 | 335,00 |
19.09.24 09:13:13 | 539 | 335,00 |
19.09.24 09:12:26 | 3 | 335,00 |
19.09.24 09:10:39 | 100 | 336,00 |
19.09.24 09:10:16 | 1 | 336,00 |
19.09.24 09:09:55 | 100 | 335,00 |
19.09.24 09:08:47 | 267 | 334,50 |
19.09.24 09:08:47 | 58 | 334,50 |
19.09.24 09:08:47 | 60 | 334,50 |
19.09.24 09:08:47 | 57 | 334,50 |
19.09.24 09:08:19 | 50 | 336,00 |
19.09.24 09:08:09 | 250 | 336,00 |
19.09.24 09:08:09 | 50 | 336,00 |
19.09.24 09:07:55 | 86 | 334,50 |
19.09.24 09:07:55 | 55 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:55 | 59 | 334,50 |
19.09.24 09:07:32 | 313 | 335,00 |
19.09.24 09:07:09 | 36 | 336,50 |
19.09.24 09:07:09 | 64 | 336,50 |
19.09.24 09:06:43 | 6 | 335,00 |
19.09.24 09:06:23 | 1 | 335,00 |
19.09.24 09:06:19 | 30 | 335,00 |
19.09.24 09:03:01 | 150 | 335,00 |
19.09.24 09:02:13 | 200 | 335,50 |
19.09.24 09:02:05 | 120 | 336,50 |
19.09.24 09:01:28 | 4 | 336,00 |
19.09.24 09:01:28 | 222 | 336,00 |
19.09.24 09:01:28 | 154 | 336,00 |
19.09.24 09:01:28 | 100 | 335,50 |
19.09.24 09:00:30 | 8 | 335,00 |