TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:31 | 3 | 336,50 |
19.09.24 11:12:49 | 22 | 336,50 |
19.09.24 11:07:31 | 72 | 336,00 |
19.09.24 11:07:31 | 28 | 336,00 |
19.09.24 11:05:18 | 93 | 335,50 |
19.09.24 11:05:18 | 8 | 335,50 |
19.09.24 11:05:18 | 65 | 335,50 |
19.09.24 11:05:18 | 19 | 335,50 |
19.09.24 11:05:18 | 22 | 335,50 |
19.09.24 11:05:13 | 195 | 336,00 |
19.09.24 11:05:13 | 150 | 336,00 |
19.09.24 11:05:13 | 65 | 336,00 |
19.09.24 11:05:13 | 55 | 336,00 |
19.09.24 11:05:13 | 14 | 336,00 |
19.09.24 11:05:13 | 71 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:13 | 92 | 336,00 |
19.09.24 11:04:52 | 36 | 337,00 |
19.09.24 11:03:42 | 222 | 336,50 |
19.09.24 11:03:35 | 56 | 336,50 |
19.09.24 11:03:13 | 64 | 336,50 |
19.09.24 11:03:13 | 59 | 336,50 |
19.09.24 11:03:13 | 63 | 336,50 |
19.09.24 11:03:13 | 150 | 336,50 |
19.09.24 11:02:56 | 36 | 337,00 |
19.09.24 11:02:56 | 64 | 337,00 |
19.09.24 11:02:56 | 59 | 337,00 |
19.09.24 11:02:56 | 59 | 337,00 |
19.09.24 11:02:56 | 76 | 337,00 |
19.09.24 11:02:56 | 497 | 337,00 |
19.09.24 11:02:28 | 49 | 337,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:28 | 50 | 337,50 |
19.09.24 11:01:28 | 1 | 337,50 |
19.09.24 10:58:12 | 150 | 337,50 |
19.09.24 10:57:20 | 72 | 337,50 |
19.09.24 10:57:20 | 224 | 337,50 |
19.09.24 10:56:55 | 3 | 337,00 |
19.09.24 10:55:21 | 179 | 337,50 |
19.09.24 10:55:21 | 270 | 337,50 |
19.09.24 10:55:21 | 273 | 337,00 |
19.09.24 10:55:21 | 141 | 337,00 |
19.09.24 10:55:21 | 30 | 337,00 |
19.09.24 10:55:21 | 4,81 Tsd. | 337,00 |
19.09.24 10:55:16 | 63 | 336,50 |
19.09.24 10:55:16 | 56 | 336,50 |
19.09.24 10:54:40 | 15 | 336,50 |