TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:07 | 255 | 334,00 |
19.09.24 09:00:01 | 500 | 334,00 |
19.09.24 09:00:01 | 80 | 334,00 |
19.09.24 09:00:01 | 80 | 334,00 |
19.09.24 09:00:01 | 100 | 334,00 |
19.09.24 09:00:01 | 196 | 334,00 |
19.09.24 09:00:01 | 27 | 334,00 |
19.09.24 09:00:01 | 84 | 334,00 |
19.09.24 09:00:01 | 105 | 334,00 |
19.09.24 09:00:01 | 126 | 334,00 |
19.09.24 09:00:01 | 148 | 334,00 |
19.09.24 09:00:01 | 100 | 334,00 |
19.09.24 09:00:01 | 2 | 334,00 |
19.09.24 09:00:01 | 9 | 334,00 |
19.09.24 09:00:01 | 45 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:01 | 10 | 334,00 |
19.09.24 09:00:01 | 133 | 334,00 |
19.09.24 09:00:01 | 92 | 334,00 |
19.09.24 09:00:01 | 92 | 334,00 |
19.09.24 09:00:01 | 1 | 334,00 |
19.09.24 09:00:01 | 5 | 334,00 |
19.09.24 09:00:01 | 1 | 334,00 |
19.09.24 09:00:01 | 2 | 334,00 |
19.09.24 09:00:01 | 51 | 334,00 |
19.09.24 09:00:01 | 2 | 334,00 |
19.09.24 09:00:01 | 24 | 334,00 |
18.09.24 17:29:50 | 388 | 332,00 |
18.09.24 17:29:50 | 11 | 332,00 |
18.09.24 17:29:50 | 291 | 332,00 |
18.09.24 17:29:50 | 5 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:50 | 3 | 332,00 |
18.09.24 17:29:50 | 2 | 332,00 |
18.09.24 17:29:50 | 100 | 332,00 |
18.09.24 17:29:50 | 20 | 332,00 |
18.09.24 17:29:50 | 376 | 332,00 |
18.09.24 17:29:50 | 376 | 332,00 |
18.09.24 17:29:50 | 6 | 332,00 |
18.09.24 17:29:50 | 106 | 332,00 |
18.09.24 17:29:50 | 285 | 332,00 |
18.09.24 17:29:50 | 16 | 332,00 |
18.09.24 17:29:50 | 440 | 332,00 |
18.09.24 17:29:50 | 7 | 332,00 |
18.09.24 17:29:50 | 315 | 332,00 |
18.09.24 17:29:50 | 376 | 332,00 |
18.09.24 17:29:50 | 495 | 332,00 |