QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:03:04 | - | 95,400 |
16.10.24 15:02:42 | - | 95,320 |
16.10.24 15:02:37 | - | 95,410 |
16.10.24 15:02:23 | - | 95,680 |
16.10.24 14:55:33 | - | 95,400 |
16.10.24 14:55:02 | - | 95,350 |
16.10.24 14:54:16 | - | 95,680 |
16.10.24 14:53:39 | - | 95,320 |
16.10.24 14:49:56 | - | 95,680 |
16.10.24 14:49:41 | - | 96,250 |
16.10.24 14:48:34 | - | 95,270 |
16.10.24 14:48:31 | - | 95,670 |
16.10.24 14:48:16 | - | 96,220 |
16.10.24 14:43:16 | - | 95,280 |
16.10.24 14:42:39 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:02 | - | 95,720 |
16.10.24 14:40:47 | - | 95,680 |
16.10.24 14:39:51 | - | 95,270 |
16.10.24 14:39:04 | - | 95,250 |
16.10.24 14:34:01 | - | 95,230 |
16.10.24 14:30:02 | - | 95,190 |
16.10.24 14:29:08 | - | 95,280 |
16.10.24 14:29:00 | - | 95,180 |
16.10.24 14:28:59 | - | 95,290 |
16.10.24 14:25:51 | - | 95,190 |
16.10.24 14:25:36 | - | 95,700 |
16.10.24 14:25:35 | - | 95,190 |
16.10.24 14:13:22 | - | 95,290 |
16.10.24 14:13:21 | - | 95,590 |
16.10.24 14:12:37 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:06:52 | - | 95,300 |
16.10.24 14:06:45 | - | 95,730 |
16.10.24 14:06:37 | - | 94,780 |
16.10.24 14:04:24 | - | 95,110 |
16.10.24 13:47:27 | - | 95,140 |
16.10.24 13:47:25 | - | 95,990 |
16.10.24 13:34:56 | - | 95,040 |
16.10.24 13:34:53 | - | 95,140 |
16.10.24 13:24:40 | - | 95,250 |
16.10.24 13:24:38 | - | 94,800 |
16.10.24 13:21:40 | - | 95,230 |
16.10.24 13:21:36 | - | 95,750 |
16.10.24 13:21:24 | - | 94,800 |
16.10.24 13:18:48 | - | 95,230 |
16.10.24 13:18:46 | - | 94,800 |