QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:26:00 | - | 94,680 |
16.10.24 10:23:00 | - | 94,730 |
16.10.24 10:21:15 | - | 94,780 |
16.10.24 10:16:12 | - | 94,770 |
16.10.24 10:13:04 | - | 94,820 |
16.10.24 10:11:16 | - | 94,870 |
16.10.24 10:06:17 | - | 94,820 |
16.10.24 10:04:01 | - | 94,870 |
16.10.24 09:54:09 | - | 94,920 |
16.10.24 09:43:53 | - | 94,900 |
16.10.24 09:38:30 | - | 94,850 |
16.10.24 09:34:36 | - | 94,900 |
16.10.24 09:31:20 | - | 94,840 |
16.10.24 09:31:09 | - | 94,840 |
16.10.24 09:27:52 | - | 94,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:26 | - | 94,740 |
16.10.24 09:23:26 | - | 94,690 |
16.10.24 09:22:44 | - | 94,740 |
16.10.24 09:21:25 | - | 94,690 |
16.10.24 09:19:45 | - | 94,740 |
16.10.24 09:13:38 | - | 94,770 |
16.10.24 09:07:42 | - | 94,820 |
16.10.24 09:07:22 | - | 94,770 |
16.10.24 09:04:13 | - | 94,820 |
16.10.24 09:03:02 | - | 94,770 |
16.10.24 09:02:25 | - | 94,820 |
16.10.24 09:00:02 | - | 94,870 |
16.10.24 08:50:47 | - | 94,920 |
16.10.24 08:40:42 | - | 94,890 |
16.10.24 08:32:43 | - | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:24:23 | - | 94,820 |
16.10.24 08:05:24 | - | 94,850 |
16.10.24 08:01:36 | - | 94,890 |
16.10.24 08:01:03 | - | 94,800 |
16.10.24 07:59:51 | - | 94,850 |
16.10.24 07:55:50 | - | 94,800 |
16.10.24 07:49:03 | - | 94,840 |
16.10.24 07:37:56 | - | 94,840 |
16.10.24 07:32:05 | - | 94,860 |
15.10.24 21:59:58 | - | 94,970 |
15.10.24 21:59:56 | - | 94,950 |
15.10.24 21:59:54 | - | 94,970 |
15.10.24 21:59:52 | - | 94,940 |
15.10.24 21:59:36 | - | 94,970 |
15.10.24 21:59:33 | - | 94,980 |