QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:41 | - | 94,970 |
15.10.24 21:50:38 | - | 94,960 |
15.10.24 21:50:31 | - | 94,960 |
15.10.24 21:50:26 | - | 95,000 |
15.10.24 21:50:17 | - | 95,030 |
15.10.24 21:50:16 | - | 95,060 |
15.10.24 21:50:12 | - | 95,030 |
15.10.24 21:50:03 | - | 95,050 |
15.10.24 21:49:43 | - | 95,120 |
15.10.24 21:49:29 | - | 95,150 |
15.10.24 21:49:18 | - | 95,150 |
15.10.24 21:49:15 | - | 95,190 |
15.10.24 21:49:14 | - | 95,200 |
15.10.24 21:49:13 | - | 95,180 |
15.10.24 21:48:33 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:31 | - | 95,100 |
15.10.24 21:48:12 | - | 95,030 |
15.10.24 21:48:02 | - | 95,010 |
15.10.24 21:47:51 | - | 94,970 |
15.10.24 21:47:50 | - | 95,010 |
15.10.24 21:47:29 | - | 94,940 |
15.10.24 21:47:17 | - | 94,970 |
15.10.24 21:46:54 | - | 94,950 |
15.10.24 21:46:37 | - | 94,940 |
15.10.24 21:46:20 | - | 94,940 |
15.10.24 21:46:19 | - | 94,920 |
15.10.24 21:46:15 | - | 94,860 |
15.10.24 21:46:14 | - | 94,850 |
15.10.24 21:46:06 | - | 94,810 |
15.10.24 21:46:03 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:01 | - | 94,890 |
15.10.24 21:45:37 | - | 94,920 |
15.10.24 21:45:32 | - | 94,950 |
15.10.24 21:44:39 | - | 94,980 |
15.10.24 21:44:38 | - | 94,950 |
15.10.24 21:44:37 | - | 94,990 |
15.10.24 21:44:25 | - | 94,960 |
15.10.24 21:44:08 | - | 94,930 |
15.10.24 21:44:07 | - | 94,960 |
15.10.24 21:44:01 | - | 94,960 |
15.10.24 21:43:37 | - | 94,930 |
15.10.24 21:43:34 | - | 94,970 |
15.10.24 21:43:26 | - | 94,910 |
15.10.24 21:43:07 | - | 94,950 |
15.10.24 21:43:00 | - | 94,890 |