QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:58 | - | 94,970 |
15.10.24 21:59:56 | - | 94,950 |
15.10.24 21:59:54 | - | 94,970 |
15.10.24 21:59:52 | - | 94,940 |
15.10.24 21:59:36 | - | 94,970 |
15.10.24 21:59:33 | - | 94,980 |
15.10.24 21:59:26 | - | 95,000 |
15.10.24 21:59:22 | - | 94,980 |
15.10.24 21:59:12 | - | 94,980 |
15.10.24 21:59:04 | - | 94,970 |
15.10.24 21:59:01 | - | 94,960 |
15.10.24 21:58:54 | - | 94,980 |
15.10.24 21:58:48 | - | 94,950 |
15.10.24 21:58:44 | - | 94,980 |
15.10.24 21:58:42 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:41 | - | 94,980 |
15.10.24 21:58:15 | - | 94,940 |
15.10.24 21:58:11 | - | 94,910 |
15.10.24 21:58:08 | - | 94,940 |
15.10.24 21:57:56 | - | 94,900 |
15.10.24 21:57:46 | - | 94,870 |
15.10.24 21:57:44 | - | 94,870 |
15.10.24 21:57:41 | - | 94,870 |
15.10.24 21:57:37 | - | 94,920 |
15.10.24 21:57:36 | - | 94,940 |
15.10.24 21:57:33 | - | 94,920 |
15.10.24 21:57:23 | - | 94,940 |
15.10.24 21:57:19 | - | 94,910 |
15.10.24 21:57:11 | - | 94,910 |
15.10.24 21:57:04 | - | 94,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:59 | - | 94,940 |
15.10.24 21:56:49 | - | 94,900 |
15.10.24 21:56:45 | - | 94,890 |
15.10.24 21:56:38 | - | 94,880 |
15.10.24 21:56:36 | - | 94,880 |
15.10.24 21:56:34 | - | 94,910 |
15.10.24 21:56:26 | - | 94,870 |
15.10.24 21:56:22 | - | 94,800 |
15.10.24 21:56:19 | - | 94,800 |
15.10.24 21:56:04 | - | 94,840 |
15.10.24 21:55:58 | - | 94,810 |
15.10.24 21:55:57 | - | 94,740 |
15.10.24 21:55:55 | - | 94,810 |
15.10.24 21:55:42 | - | 94,850 |
15.10.24 21:55:40 | - | 94,850 |