QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:14 | - | 95,860 |
16.10.24 15:32:13 | - | 95,860 |
16.10.24 15:32:05 | - | 95,850 |
16.10.24 15:31:49 | - | 95,850 |
16.10.24 15:31:48 | - | 95,850 |
16.10.24 15:31:45 | - | 95,850 |
16.10.24 15:31:42 | - | 95,850 |
16.10.24 15:31:37 | - | 95,860 |
16.10.24 15:31:35 | - | 95,860 |
16.10.24 15:31:33 | - | 96,090 |
16.10.24 15:31:29 | - | 96,090 |
16.10.24 15:31:19 | - | 96,090 |
16.10.24 15:30:35 | - | 96,610 |
16.10.24 15:30:04 | - | 96,240 |
16.10.24 15:30:02 | - | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:01 | - | 95,340 |
16.10.24 15:29:23 | - | 94,670 |
16.10.24 15:29:15 | - | 94,800 |
16.10.24 15:26:52 | - | 94,850 |
16.10.24 15:25:02 | - | 95,480 |
16.10.24 15:25:01 | - | 96,140 |
16.10.24 15:20:38 | - | 95,480 |
16.10.24 15:18:37 | - | 96,090 |
16.10.24 15:13:54 | - | 96,140 |
16.10.24 15:12:03 | - | 96,150 |
16.10.24 15:05:05 | - | 96,130 |
16.10.24 15:05:05 | - | 95,530 |
16.10.24 15:04:15 | - | 95,690 |
16.10.24 15:04:04 | - | 95,510 |
16.10.24 15:03:04 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:02:42 | - | 95,320 |
16.10.24 15:02:37 | - | 95,410 |
16.10.24 15:02:23 | - | 95,680 |
16.10.24 14:55:33 | - | 95,400 |
16.10.24 14:55:02 | - | 95,350 |
16.10.24 14:54:16 | - | 95,680 |
16.10.24 14:53:39 | - | 95,320 |
16.10.24 14:49:56 | - | 95,680 |
16.10.24 14:49:41 | - | 96,250 |
16.10.24 14:48:34 | - | 95,270 |
16.10.24 14:48:31 | - | 95,670 |
16.10.24 14:48:16 | - | 96,220 |
16.10.24 14:43:16 | - | 95,280 |
16.10.24 14:42:39 | - | 95,660 |
16.10.24 14:42:02 | - | 95,720 |