QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:51 | - | 96,280 |
16.10.24 15:38:47 | - | 96,270 |
16.10.24 15:38:15 | - | 96,280 |
16.10.24 15:38:04 | - | 96,280 |
16.10.24 15:37:28 | - | 96,260 |
16.10.24 15:37:27 | - | 96,320 |
16.10.24 15:37:23 | - | 96,010 |
16.10.24 15:37:15 | - | 95,970 |
16.10.24 15:37:13 | - | 95,900 |
16.10.24 15:37:04 | - | 95,850 |
16.10.24 15:37:01 | - | 95,850 |
16.10.24 15:36:20 | - | 95,840 |
16.10.24 15:36:07 | - | 95,840 |
16.10.24 15:36:01 | - | 95,840 |
16.10.24 15:35:31 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:24 | - | 95,840 |
16.10.24 15:35:21 | - | 95,840 |
16.10.24 15:35:16 | - | 95,840 |
16.10.24 15:35:04 | - | 95,830 |
16.10.24 15:34:47 | - | 95,830 |
16.10.24 15:34:45 | - | 95,830 |
16.10.24 15:34:43 | - | 95,830 |
16.10.24 15:34:36 | - | 95,820 |
16.10.24 15:34:27 | - | 95,810 |
16.10.24 15:34:25 | - | 95,810 |
16.10.24 15:34:11 | - | 95,810 |
16.10.24 15:33:48 | - | 95,800 |
16.10.24 15:33:43 | - | 95,810 |
16.10.24 15:33:42 | - | 95,810 |
16.10.24 15:33:39 | - | 95,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:47 | - | 95,810 |
16.10.24 15:32:36 | - | 95,860 |
16.10.24 15:32:25 | - | 95,850 |
16.10.24 15:32:19 | - | 95,860 |
16.10.24 15:32:14 | - | 95,860 |
16.10.24 15:32:13 | - | 95,860 |
16.10.24 15:32:05 | - | 95,850 |
16.10.24 15:31:49 | - | 95,850 |
16.10.24 15:31:48 | - | 95,850 |
16.10.24 15:31:45 | - | 95,850 |
16.10.24 15:31:42 | - | 95,850 |
16.10.24 15:31:37 | - | 95,860 |
16.10.24 15:31:35 | - | 95,860 |
16.10.24 15:31:33 | - | 96,090 |
16.10.24 15:31:29 | - | 96,090 |