QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:00 | - | 96,530 |
16.10.24 16:20:38 | - | 96,500 |
16.10.24 16:20:26 | - | 96,440 |
16.10.24 16:19:59 | - | 96,410 |
16.10.24 16:19:57 | - | 96,440 |
16.10.24 16:19:55 | - | 96,410 |
16.10.24 16:19:45 | - | 96,490 |
16.10.24 16:19:44 | - | 96,490 |
16.10.24 16:18:18 | - | 96,610 |
16.10.24 16:18:02 | - | 96,610 |
16.10.24 16:17:58 | - | 96,580 |
16.10.24 16:17:19 | - | 96,530 |
16.10.24 16:16:56 | - | 96,500 |
16.10.24 16:16:04 | - | 96,530 |
16.10.24 16:16:03 | - | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:57 | - | 96,580 |
16.10.24 16:15:52 | - | 96,540 |
16.10.24 16:15:50 | - | 96,500 |
16.10.24 16:15:44 | - | 96,540 |
16.10.24 16:15:35 | - | 96,540 |
16.10.24 16:15:33 | - | 96,500 |
16.10.24 16:15:13 | - | 96,540 |
16.10.24 16:15:11 | - | 96,490 |
16.10.24 16:15:05 | - | 96,480 |
16.10.24 16:14:52 | - | 96,510 |
16.10.24 16:14:47 | - | 96,470 |
16.10.24 16:14:10 | - | 96,500 |
16.10.24 16:14:07 | - | 96,610 |
16.10.24 16:14:01 | - | 96,640 |
16.10.24 16:14:00 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:21 | - | 96,620 |
16.10.24 16:13:02 | - | 96,610 |
16.10.24 16:13:01 | - | 96,610 |
16.10.24 16:12:58 | - | 96,600 |
16.10.24 16:12:46 | - | 96,570 |
16.10.24 16:12:40 | - | 96,540 |
16.10.24 16:12:39 | - | 96,480 |
16.10.24 16:12:30 | - | 96,470 |
16.10.24 16:12:24 | - | 96,580 |
16.10.24 16:12:22 | - | 96,570 |
16.10.24 16:12:06 | - | 96,430 |
16.10.24 16:11:44 | - | 96,430 |
16.10.24 16:10:33 | - | 96,480 |
16.10.24 16:10:07 | - | 96,480 |
16.10.24 16:10:03 | - | 96,490 |