QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:29 | - | 96,020 |
16.10.24 17:00:19 | - | 96,090 |
16.10.24 17:00:18 | - | 96,020 |
16.10.24 17:00:10 | - | 96,010 |
16.10.24 17:00:06 | - | 95,920 |
16.10.24 16:59:44 | - | 96,060 |
16.10.24 16:59:42 | - | 95,990 |
16.10.24 16:59:26 | - | 96,070 |
16.10.24 16:57:25 | - | 96,100 |
16.10.24 16:56:30 | - | 96,180 |
16.10.24 16:56:22 | - | 96,220 |
16.10.24 16:55:49 | - | 96,240 |
16.10.24 16:55:48 | - | 96,300 |
16.10.24 16:55:47 | - | 96,300 |
16.10.24 16:55:45 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:44 | - | 96,330 |
16.10.24 16:54:38 | - | 96,350 |
16.10.24 16:54:32 | - | 96,380 |
16.10.24 16:54:31 | - | 96,340 |
16.10.24 16:54:30 | - | 96,370 |
16.10.24 16:54:29 | - | 96,410 |
16.10.24 16:54:28 | - | 96,370 |
16.10.24 16:54:27 | - | 96,400 |
16.10.24 16:54:26 | - | 96,330 |
16.10.24 16:54:13 | - | 96,420 |
16.10.24 16:53:14 | - | 96,390 |
16.10.24 16:51:11 | - | 96,420 |
16.10.24 16:51:09 | - | 96,390 |
16.10.24 16:51:08 | - | 96,380 |
16.10.24 16:51:02 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:32 | - | 96,320 |
16.10.24 16:50:31 | - | 96,330 |
16.10.24 16:49:36 | - | 96,300 |
16.10.24 16:48:06 | - | 96,210 |
16.10.24 16:48:03 | - | 96,240 |
16.10.24 16:47:55 | - | 96,200 |
16.10.24 16:47:13 | - | 96,220 |
16.10.24 16:47:12 | - | 96,220 |
16.10.24 16:46:59 | - | 96,180 |
16.10.24 16:46:54 | - | 96,150 |
16.10.24 16:46:39 | - | 96,160 |
16.10.24 16:45:02 | - | 96,190 |
16.10.24 16:43:32 | - | 96,140 |
16.10.24 16:42:52 | - | 96,100 |
16.10.24 16:42:50 | - | 96,040 |