QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:02 | - | 96,440 |
16.10.24 16:09:52 | - | 96,480 |
16.10.24 16:09:51 | - | 96,410 |
16.10.24 16:09:47 | - | 96,500 |
16.10.24 16:09:44 | - | 96,460 |
16.10.24 16:09:43 | - | 96,420 |
16.10.24 16:09:42 | - | 96,480 |
16.10.24 16:09:41 | - | 96,410 |
16.10.24 16:09:38 | - | 96,450 |
16.10.24 16:09:31 | - | 96,510 |
16.10.24 16:09:14 | - | 96,510 |
16.10.24 16:09:08 | - | 96,420 |
16.10.24 16:08:33 | - | 96,390 |
16.10.24 16:07:27 | - | 96,350 |
16.10.24 16:07:25 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:24 | - | 96,270 |
16.10.24 16:07:14 | - | 96,240 |
16.10.24 16:06:28 | - | 96,190 |
16.10.24 16:06:21 | - | 96,190 |
16.10.24 16:06:00 | - | 96,180 |
16.10.24 16:05:55 | - | 96,100 |
16.10.24 16:05:40 | - | 96,030 |
16.10.24 16:05:32 | - | 95,970 |
16.10.24 16:05:01 | - | 96,090 |
16.10.24 16:04:27 | - | 96,040 |
16.10.24 16:04:26 | - | 96,000 |
16.10.24 16:04:17 | - | 96,120 |
16.10.24 16:04:02 | - | 96,030 |
16.10.24 16:03:53 | - | 95,940 |
16.10.24 16:03:52 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:51 | - | 95,810 |
16.10.24 16:03:50 | - | 95,930 |
16.10.24 16:03:38 | - | 95,890 |
16.10.24 16:03:37 | - | 95,840 |
16.10.24 16:03:34 | - | 95,820 |
16.10.24 16:03:09 | - | 95,770 |
16.10.24 16:03:06 | - | 95,720 |
16.10.24 16:02:37 | - | 95,760 |
16.10.24 16:02:35 | - | 95,730 |
16.10.24 16:02:09 | - | 95,690 |
16.10.24 16:01:40 | - | 95,680 |
16.10.24 16:01:38 | - | 95,820 |
16.10.24 16:01:02 | - | 95,850 |
16.10.24 16:00:59 | - | 95,840 |
16.10.24 16:00:49 | - | 95,720 |