QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:13 | - | 96,420 |
16.10.24 16:34:07 | - | 96,480 |
16.10.24 16:33:44 | - | 96,490 |
16.10.24 16:33:41 | - | 96,430 |
16.10.24 16:33:02 | - | 96,390 |
16.10.24 16:33:00 | - | 96,340 |
16.10.24 16:32:58 | - | 96,370 |
16.10.24 16:32:35 | - | 96,330 |
16.10.24 16:31:25 | - | 96,360 |
16.10.24 16:31:24 | - | 96,330 |
16.10.24 16:31:22 | - | 96,370 |
16.10.24 16:31:19 | - | 96,490 |
16.10.24 16:30:30 | - | 96,600 |
16.10.24 16:30:21 | - | 96,600 |
16.10.24 16:30:10 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:02 | - | 96,620 |
16.10.24 16:29:22 | - | 96,620 |
16.10.24 16:29:19 | - | 96,620 |
16.10.24 16:29:02 | - | 96,600 |
16.10.24 16:29:00 | - | 96,600 |
16.10.24 16:28:51 | - | 96,620 |
16.10.24 16:28:49 | - | 96,660 |
16.10.24 16:28:20 | - | 96,720 |
16.10.24 16:28:18 | - | 96,770 |
16.10.24 16:27:38 | - | 96,750 |
16.10.24 16:27:14 | - | 96,710 |
16.10.24 16:26:58 | - | 96,750 |
16.10.24 16:26:35 | - | 96,710 |
16.10.24 16:25:10 | - | 96,690 |
16.10.24 16:25:07 | - | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:50 | - | 96,620 |
16.10.24 16:24:15 | - | 96,570 |
16.10.24 16:24:14 | - | 96,570 |
16.10.24 16:24:05 | - | 96,570 |
16.10.24 16:23:27 | - | 96,570 |
16.10.24 16:23:20 | - | 96,570 |
16.10.24 16:23:19 | - | 96,530 |
16.10.24 16:22:44 | - | 96,620 |
16.10.24 16:22:35 | - | 96,610 |
16.10.24 16:22:32 | - | 96,610 |
16.10.24 16:21:55 | - | 96,540 |
16.10.24 16:21:54 | - | 96,590 |
16.10.24 16:21:39 | - | 96,570 |
16.10.24 16:21:24 | - | 96,520 |
16.10.24 16:21:01 | - | 96,570 |