QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:48 | - | 95,720 |
16.10.24 16:00:47 | - | 95,840 |
16.10.24 16:00:45 | - | 95,840 |
16.10.24 16:00:42 | - | 95,860 |
16.10.24 16:00:39 | - | 95,890 |
16.10.24 16:00:30 | - | 95,970 |
16.10.24 16:00:28 | - | 95,880 |
16.10.24 16:00:07 | - | 95,870 |
16.10.24 15:59:38 | - | 96,010 |
16.10.24 15:59:31 | - | 96,010 |
16.10.24 15:59:20 | - | 95,920 |
16.10.24 15:59:08 | - | 95,970 |
16.10.24 15:59:02 | - | 95,970 |
16.10.24 15:59:00 | - | 95,960 |
16.10.24 15:58:53 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:15 | - | 96,060 |
16.10.24 15:57:55 | - | 96,150 |
16.10.24 15:57:38 | - | 96,160 |
16.10.24 15:57:03 | - | 96,150 |
16.10.24 15:57:01 | - | 96,070 |
16.10.24 15:56:56 | - | 96,060 |
16.10.24 15:56:49 | - | 96,210 |
16.10.24 15:56:43 | - | 96,310 |
16.10.24 15:56:30 | - | 96,310 |
16.10.24 15:56:01 | - | 96,230 |
16.10.24 15:55:30 | - | 96,220 |
16.10.24 15:55:21 | - | 96,380 |
16.10.24 15:55:17 | - | 96,460 |
16.10.24 15:55:16 | - | 96,460 |
16.10.24 15:55:14 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:32 | - | 96,320 |
16.10.24 15:54:25 | - | 96,320 |
16.10.24 15:53:44 | - | 96,190 |
16.10.24 15:53:43 | - | 96,060 |
16.10.24 15:53:36 | - | 96,060 |
16.10.24 15:53:04 | - | 96,070 |
16.10.24 15:52:21 | - | 96,160 |
16.10.24 15:52:08 | - | 96,130 |
16.10.24 15:51:38 | - | 96,280 |
16.10.24 15:51:36 | - | 96,270 |
16.10.24 15:51:08 | - | 96,040 |
16.10.24 15:50:47 | - | 96,080 |
16.10.24 15:50:44 | - | 96,080 |
16.10.24 15:50:40 | - | 96,020 |
16.10.24 15:50:36 | - | 96,020 |