QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:49 | - | 96,080 |
16.10.24 16:42:44 | - | 96,170 |
16.10.24 16:42:19 | - | 96,170 |
16.10.24 16:42:18 | - | 96,250 |
16.10.24 16:41:20 | - | 96,280 |
16.10.24 16:41:17 | - | 96,250 |
16.10.24 16:41:16 | - | 96,200 |
16.10.24 16:41:12 | - | 96,210 |
16.10.24 16:41:03 | - | 96,230 |
16.10.24 16:40:57 | - | 96,290 |
16.10.24 16:40:42 | - | 96,330 |
16.10.24 16:40:38 | - | 96,300 |
16.10.24 16:40:35 | - | 96,370 |
16.10.24 16:40:31 | - | 96,310 |
16.10.24 16:40:13 | - | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:08 | - | 96,370 |
16.10.24 16:39:54 | - | 96,370 |
16.10.24 16:39:36 | - | 96,400 |
16.10.24 16:39:33 | - | 96,370 |
16.10.24 16:39:21 | - | 96,320 |
16.10.24 16:39:20 | - | 96,280 |
16.10.24 16:39:18 | - | 96,300 |
16.10.24 16:39:14 | - | 96,400 |
16.10.24 16:38:40 | - | 96,390 |
16.10.24 16:38:14 | - | 96,390 |
16.10.24 16:38:12 | - | 96,350 |
16.10.24 16:38:08 | - | 96,310 |
16.10.24 16:37:44 | - | 96,350 |
16.10.24 16:37:28 | - | 96,320 |
16.10.24 16:37:27 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:26 | - | 96,340 |
16.10.24 16:37:25 | - | 96,310 |
16.10.24 16:37:23 | - | 96,230 |
16.10.24 16:37:22 | - | 96,300 |
16.10.24 16:37:19 | - | 96,370 |
16.10.24 16:37:03 | - | 96,450 |
16.10.24 16:36:51 | - | 96,530 |
16.10.24 16:36:41 | - | 96,590 |
16.10.24 16:36:31 | - | 96,530 |
16.10.24 16:36:11 | - | 96,510 |
16.10.24 16:36:06 | - | 96,480 |
16.10.24 16:35:26 | - | 96,450 |
16.10.24 16:35:18 | - | 96,480 |
16.10.24 16:34:57 | - | 96,440 |
16.10.24 16:34:29 | - | 96,440 |