QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:36 | - | 96,020 |
16.10.24 15:50:32 | - | 96,050 |
16.10.24 15:50:21 | - | 96,090 |
16.10.24 15:50:15 | - | 96,080 |
16.10.24 15:50:00 | - | 96,080 |
16.10.24 15:49:39 | - | 96,060 |
16.10.24 15:49:37 | - | 96,060 |
16.10.24 15:49:36 | - | 96,140 |
16.10.24 15:49:27 | - | 96,060 |
16.10.24 15:49:06 | - | 96,220 |
16.10.24 15:49:01 | - | 96,220 |
16.10.24 15:48:25 | - | 96,350 |
16.10.24 15:47:49 | - | 96,190 |
16.10.24 15:47:30 | - | 96,110 |
16.10.24 15:47:16 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:08 | - | 96,130 |
16.10.24 15:47:02 | - | 96,060 |
16.10.24 15:46:37 | - | 95,990 |
16.10.24 15:46:25 | - | 95,990 |
16.10.24 15:46:24 | - | 95,990 |
16.10.24 15:46:23 | - | 95,990 |
16.10.24 15:46:21 | - | 95,990 |
16.10.24 15:46:09 | - | 96,000 |
16.10.24 15:46:04 | - | 96,120 |
16.10.24 15:45:48 | - | 96,100 |
16.10.24 15:45:36 | - | 96,260 |
16.10.24 15:45:07 | - | 96,310 |
16.10.24 15:45:06 | - | 96,310 |
16.10.24 15:44:52 | - | 96,300 |
16.10.24 15:44:04 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:52 | - | 96,290 |
16.10.24 15:43:48 | - | 96,290 |
16.10.24 15:43:47 | - | 96,520 |
16.10.24 15:43:16 | - | 96,500 |
16.10.24 15:42:03 | - | 96,490 |
16.10.24 15:41:55 | - | 96,490 |
16.10.24 15:41:52 | - | 96,490 |
16.10.24 15:41:29 | - | 96,500 |
16.10.24 15:41:16 | - | 96,500 |
16.10.24 15:41:13 | - | 96,510 |
16.10.24 15:41:10 | - | 96,330 |
16.10.24 15:40:49 | - | 96,340 |
16.10.24 15:40:47 | - | 96,340 |
16.10.24 15:40:31 | - | 96,330 |
16.10.24 15:40:28 | - | 96,330 |