QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:18:31 | - | 94,800 |
16.10.24 13:16:08 | - | 95,240 |
16.10.24 13:16:07 | - | 94,780 |
16.10.24 13:15:38 | - | 95,230 |
16.10.24 13:15:37 | - | 94,780 |
16.10.24 13:15:25 | - | 95,230 |
16.10.24 13:15:22 | - | 94,790 |
16.10.24 13:14:24 | - | 95,230 |
16.10.24 13:14:21 | - | 94,780 |
16.10.24 13:14:11 | - | 95,230 |
16.10.24 13:14:00 | - | 95,740 |
16.10.24 13:13:56 | - | 94,790 |
16.10.24 13:13:36 | - | 95,230 |
16.10.24 13:13:23 | - | 95,730 |
16.10.24 13:13:21 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:11:31 | - | 95,230 |
16.10.24 13:11:18 | - | 95,730 |
16.10.24 13:11:16 | - | 94,780 |
16.10.24 13:10:49 | - | 95,230 |
16.10.24 13:10:39 | - | 95,720 |
16.10.24 13:10:34 | - | 94,770 |
16.10.24 13:09:46 | - | 95,250 |
16.10.24 13:09:44 | - | 95,710 |
16.10.24 13:05:16 | - | 94,730 |
16.10.24 13:02:48 | - | 95,260 |
16.10.24 13:02:47 | - | 94,740 |
16.10.24 13:02:18 | - | 95,240 |
16.10.24 13:02:17 | - | 94,740 |
16.10.24 13:02:06 | - | 95,210 |
16.10.24 13:02:03 | - | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:00:53 | - | 95,250 |
16.10.24 13:00:52 | - | 94,740 |
16.10.24 13:00:37 | - | 95,200 |
16.10.24 12:57:50 | - | 94,730 |
16.10.24 12:48:14 | - | 94,720 |
16.10.24 12:25:45 | - | 94,730 |
16.10.24 12:12:46 | - | 94,700 |
16.10.24 11:24:35 | - | 94,720 |
16.10.24 11:19:46 | - | 94,760 |
16.10.24 11:16:34 | - | 94,810 |
16.10.24 11:11:26 | - | 94,780 |
16.10.24 11:09:17 | - | 94,870 |
16.10.24 11:01:06 | - | 94,820 |
16.10.24 10:34:36 | - | 94,810 |
16.10.24 10:29:18 | - | 94,780 |