QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:04 | - | 94,970 |
15.10.24 21:56:59 | - | 94,940 |
15.10.24 21:56:49 | - | 94,900 |
15.10.24 21:56:45 | - | 94,890 |
15.10.24 21:56:38 | - | 94,880 |
15.10.24 21:56:36 | - | 94,880 |
15.10.24 21:56:34 | - | 94,910 |
15.10.24 21:56:26 | - | 94,870 |
15.10.24 21:56:22 | - | 94,800 |
15.10.24 21:56:19 | - | 94,800 |
15.10.24 21:56:04 | - | 94,840 |
15.10.24 21:55:58 | - | 94,810 |
15.10.24 21:55:57 | - | 94,740 |
15.10.24 21:55:55 | - | 94,810 |
15.10.24 21:55:42 | - | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:40 | - | 94,850 |
15.10.24 21:55:38 | - | 94,840 |
15.10.24 21:55:35 | - | 94,860 |
15.10.24 21:55:32 | - | 94,850 |
15.10.24 21:55:28 | - | 94,780 |
15.10.24 21:55:22 | - | 94,720 |
15.10.24 21:55:21 | - | 94,800 |
15.10.24 21:55:18 | - | 94,790 |
15.10.24 21:55:17 | - | 94,880 |
15.10.24 21:55:15 | - | 94,870 |
15.10.24 21:55:14 | - | 94,880 |
15.10.24 21:55:13 | - | 94,870 |
15.10.24 21:55:07 | - | 94,880 |
15.10.24 21:55:04 | - | 94,810 |
15.10.24 21:55:02 | - | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:51 | - | 94,950 |
15.10.24 21:54:50 | - | 95,010 |
15.10.24 21:54:46 | - | 94,970 |
15.10.24 21:54:42 | - | 95,030 |
15.10.24 21:54:41 | - | 95,010 |
15.10.24 21:54:38 | - | 95,060 |
15.10.24 21:54:32 | - | 95,090 |
15.10.24 21:54:30 | - | 95,060 |
15.10.24 21:54:21 | - | 95,140 |
15.10.24 21:54:19 | - | 95,080 |
15.10.24 21:54:13 | - | 95,060 |
15.10.24 21:54:12 | - | 95,040 |
15.10.24 21:54:11 | - | 95,070 |
15.10.24 21:54:05 | - | 95,070 |
15.10.24 21:54:04 | - | 95,120 |