QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:11 | - | 94,970 |
15.10.24 21:40:39 | - | 94,870 |
15.10.24 21:40:03 | - | 94,780 |
15.10.24 21:40:01 | - | 94,750 |
15.10.24 21:40:00 | - | 94,720 |
15.10.24 21:39:52 | - | 94,760 |
15.10.24 21:39:51 | - | 94,720 |
15.10.24 21:39:50 | - | 94,750 |
15.10.24 21:39:46 | - | 94,790 |
15.10.24 21:39:45 | - | 94,820 |
15.10.24 21:39:32 | - | 94,780 |
15.10.24 21:39:18 | - | 94,810 |
15.10.24 21:39:06 | - | 94,840 |
15.10.24 21:39:03 | - | 94,820 |
15.10.24 21:39:02 | - | 94,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:01 | - | 94,770 |
15.10.24 21:38:54 | - | 94,740 |
15.10.24 21:38:51 | - | 94,730 |
15.10.24 21:38:30 | - | 94,700 |
15.10.24 21:38:16 | - | 94,680 |
15.10.24 21:38:09 | - | 94,650 |
15.10.24 21:38:07 | - | 94,650 |
15.10.24 21:37:55 | - | 94,550 |
15.10.24 21:37:15 | - | 94,520 |
15.10.24 21:36:49 | - | 94,520 |
15.10.24 21:36:45 | - | 94,490 |
15.10.24 21:36:26 | - | 94,480 |
15.10.24 21:36:13 | - | 94,420 |
15.10.24 21:36:12 | - | 94,460 |
15.10.24 21:36:03 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:45 | - | 94,450 |
15.10.24 21:35:33 | - | 94,390 |
15.10.24 21:34:49 | - | 94,430 |
15.10.24 21:34:18 | - | 94,380 |
15.10.24 21:34:16 | - | 94,380 |
15.10.24 21:33:54 | - | 94,390 |
15.10.24 21:33:49 | - | 94,390 |
15.10.24 21:33:48 | - | 94,400 |
15.10.24 21:33:41 | - | 94,390 |
15.10.24 21:33:32 | - | 94,420 |
15.10.24 21:33:25 | - | 94,410 |
15.10.24 21:33:22 | - | 94,440 |
15.10.24 21:33:19 | - | 94,410 |
15.10.24 21:33:16 | - | 94,440 |
15.10.24 21:33:12 | - | 94,410 |