QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:05:16 | - | 94,730 |
16.10.24 13:02:48 | - | 95,260 |
16.10.24 13:02:47 | - | 94,740 |
16.10.24 13:02:18 | - | 95,240 |
16.10.24 13:02:17 | - | 94,740 |
16.10.24 13:02:06 | - | 95,210 |
16.10.24 13:02:03 | - | 94,750 |
16.10.24 13:00:53 | - | 95,250 |
16.10.24 13:00:52 | - | 94,740 |
16.10.24 13:00:37 | - | 95,200 |
16.10.24 12:57:50 | - | 94,730 |
16.10.24 12:48:14 | - | 94,720 |
16.10.24 12:25:45 | - | 94,730 |
16.10.24 12:12:46 | - | 94,700 |
16.10.24 11:24:35 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:19:46 | - | 94,760 |
16.10.24 11:16:34 | - | 94,810 |
16.10.24 11:11:26 | - | 94,780 |
16.10.24 11:09:17 | - | 94,870 |
16.10.24 11:01:06 | - | 94,820 |
16.10.24 10:34:36 | - | 94,810 |
16.10.24 10:29:18 | - | 94,780 |
16.10.24 10:27:24 | - | 94,730 |
16.10.24 10:26:00 | - | 94,680 |
16.10.24 10:23:00 | - | 94,730 |
16.10.24 10:21:15 | - | 94,780 |
16.10.24 10:16:12 | - | 94,770 |
16.10.24 10:13:04 | - | 94,820 |
16.10.24 10:11:16 | - | 94,870 |
16.10.24 10:06:17 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:04:01 | - | 94,870 |
16.10.24 09:54:09 | - | 94,920 |
16.10.24 09:43:53 | - | 94,900 |
16.10.24 09:38:30 | - | 94,850 |
16.10.24 09:34:36 | - | 94,900 |
16.10.24 09:31:20 | - | 94,840 |
16.10.24 09:31:09 | - | 94,840 |
16.10.24 09:27:52 | - | 94,790 |
16.10.24 09:25:26 | - | 94,740 |
16.10.24 09:23:26 | - | 94,690 |
16.10.24 09:22:44 | - | 94,740 |
16.10.24 09:21:25 | - | 94,690 |
16.10.24 09:19:45 | - | 94,740 |
16.10.24 09:13:38 | - | 94,770 |
16.10.24 09:07:42 | - | 94,820 |