QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:13:38 | - | 94,770 |
16.10.24 09:07:42 | - | 94,820 |
16.10.24 09:07:22 | - | 94,770 |
16.10.24 09:04:13 | - | 94,820 |
16.10.24 09:03:02 | - | 94,770 |
16.10.24 09:02:25 | - | 94,820 |
16.10.24 09:00:02 | - | 94,870 |
16.10.24 08:50:47 | - | 94,920 |
16.10.24 08:40:42 | - | 94,890 |
16.10.24 08:32:43 | - | 94,860 |
16.10.24 08:24:23 | - | 94,820 |
16.10.24 08:05:24 | - | 94,850 |
16.10.24 08:01:36 | - | 94,890 |
16.10.24 08:01:03 | - | 94,800 |
16.10.24 07:59:51 | - | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:55:50 | - | 94,800 |
16.10.24 07:49:03 | - | 94,840 |
16.10.24 07:37:56 | - | 94,840 |
16.10.24 07:32:05 | - | 94,860 |
15.10.24 21:59:58 | - | 94,970 |
15.10.24 21:59:56 | - | 94,950 |
15.10.24 21:59:54 | - | 94,970 |
15.10.24 21:59:52 | - | 94,940 |
15.10.24 21:59:36 | - | 94,970 |
15.10.24 21:59:33 | - | 94,980 |
15.10.24 21:59:26 | - | 95,000 |
15.10.24 21:59:22 | - | 94,980 |
15.10.24 21:59:12 | - | 94,980 |
15.10.24 21:59:04 | - | 94,970 |
15.10.24 21:59:01 | - | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:54 | - | 94,980 |
15.10.24 21:58:48 | - | 94,950 |
15.10.24 21:58:44 | - | 94,980 |
15.10.24 21:58:42 | - | 94,950 |
15.10.24 21:58:41 | - | 94,980 |
15.10.24 21:58:15 | - | 94,940 |
15.10.24 21:58:11 | - | 94,910 |
15.10.24 21:58:08 | - | 94,940 |
15.10.24 21:57:56 | - | 94,900 |
15.10.24 21:57:46 | - | 94,870 |
15.10.24 21:57:44 | - | 94,870 |
15.10.24 21:57:41 | - | 94,870 |
15.10.24 21:57:37 | - | 94,920 |
15.10.24 21:57:36 | - | 94,940 |
15.10.24 21:57:33 | - | 94,920 |