QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:03 | - | 96,400 |
16.10.24 17:13:58 | - | 96,370 |
16.10.24 17:13:57 | - | 96,400 |
16.10.24 17:13:55 | - | 96,370 |
16.10.24 17:13:51 | - | 96,400 |
16.10.24 17:13:50 | - | 96,370 |
16.10.24 17:13:18 | - | 96,410 |
16.10.24 17:13:12 | - | 96,460 |
16.10.24 17:13:03 | - | 96,380 |
16.10.24 17:12:22 | - | 96,340 |
16.10.24 17:12:01 | - | 96,290 |
16.10.24 17:10:41 | - | 96,210 |
16.10.24 17:10:22 | - | 96,170 |
16.10.24 17:09:51 | - | 96,170 |
16.10.24 17:09:20 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:53 | - | 96,100 |
16.10.24 17:08:43 | - | 96,080 |
16.10.24 17:08:42 | - | 96,050 |
16.10.24 17:08:09 | - | 96,050 |
16.10.24 17:08:08 | - | 96,020 |
16.10.24 17:07:54 | - | 96,050 |
16.10.24 17:07:42 | - | 96,050 |
16.10.24 17:07:14 | - | 96,050 |
16.10.24 17:07:10 | - | 96,020 |
16.10.24 17:07:09 | - | 96,010 |
16.10.24 17:07:08 | - | 95,960 |
16.10.24 17:06:31 | - | 96,020 |
16.10.24 17:06:19 | - | 96,070 |
16.10.24 17:05:21 | - | 96,100 |
16.10.24 17:04:39 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:18 | - | 96,090 |
16.10.24 17:04:17 | - | 96,060 |
16.10.24 17:04:13 | - | 96,090 |
16.10.24 17:03:34 | - | 96,060 |
16.10.24 17:03:14 | - | 96,110 |
16.10.24 17:03:08 | - | 96,080 |
16.10.24 17:02:10 | - | 96,080 |
16.10.24 17:02:05 | - | 96,050 |
16.10.24 17:02:01 | - | 96,010 |
16.10.24 17:02:00 | - | 96,120 |
16.10.24 17:01:26 | - | 96,020 |
16.10.24 17:01:25 | - | 96,060 |
16.10.24 17:01:24 | - | 96,010 |
16.10.24 17:01:23 | - | 96,000 |
16.10.24 17:01:22 | - | 96,040 |