QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:52:10 | - | 69,560 |
06.01.25 18:51:48 | - | 69,620 |
06.01.25 18:51:32 | - | 69,640 |
06.01.25 18:50:54 | - | 69,660 |
06.01.25 18:50:27 | - | 69,670 |
06.01.25 18:50:03 | - | 69,650 |
06.01.25 18:49:59 | - | 69,670 |
06.01.25 18:49:59 | - | 69,670 |
06.01.25 18:48:30 | - | 69,650 |
06.01.25 18:48:09 | - | 69,650 |
06.01.25 18:47:56 | - | 69,680 |
06.01.25 18:47:43 | - | 69,650 |
06.01.25 18:47:08 | - | 69,640 |
06.01.25 18:46:57 | - | 69,610 |
06.01.25 18:45:59 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:45:54 | - | 69,590 |
06.01.25 18:45:50 | - | 69,570 |
06.01.25 18:45:27 | - | 69,540 |
06.01.25 18:44:27 | - | 69,550 |
06.01.25 18:44:09 | - | 69,590 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:44:03 | - | 69,580 |
06.01.25 18:43:50 | - | 69,590 |
06.01.25 18:43:33 | - | 69,570 |
06.01.25 18:43:04 | - | 69,570 |
06.01.25 18:42:41 | - | 69,600 |
06.01.25 18:42:24 | - | 69,610 |
06.01.25 18:41:55 | - | 69,610 |
06.01.25 18:41:27 | - | 69,630 |
06.01.25 18:41:17 | - | 69,700 |
06.01.25 18:41:04 | - | 69,720 |