QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:38 | - | 96,750 |
16.10.24 16:27:14 | - | 96,710 |
16.10.24 16:26:58 | - | 96,750 |
16.10.24 16:26:35 | - | 96,710 |
16.10.24 16:25:10 | - | 96,690 |
16.10.24 16:25:07 | - | 96,690 |
16.10.24 16:24:50 | - | 96,620 |
16.10.24 16:24:15 | - | 96,570 |
16.10.24 16:24:14 | - | 96,570 |
16.10.24 16:24:05 | - | 96,570 |
16.10.24 16:23:27 | - | 96,570 |
16.10.24 16:23:20 | - | 96,570 |
16.10.24 16:23:19 | - | 96,530 |
16.10.24 16:22:44 | - | 96,620 |
16.10.24 16:22:35 | - | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:32 | - | 96,610 |
16.10.24 16:21:55 | - | 96,540 |
16.10.24 16:21:54 | - | 96,590 |
16.10.24 16:21:39 | - | 96,570 |
16.10.24 16:21:24 | - | 96,520 |
16.10.24 16:21:01 | - | 96,570 |
16.10.24 16:21:00 | - | 96,530 |
16.10.24 16:20:38 | - | 96,500 |
16.10.24 16:20:26 | - | 96,440 |
16.10.24 16:19:59 | - | 96,410 |
16.10.24 16:19:57 | - | 96,440 |
16.10.24 16:19:55 | - | 96,410 |
16.10.24 16:19:45 | - | 96,490 |
16.10.24 16:19:44 | - | 96,490 |
16.10.24 16:18:18 | - | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:02 | - | 96,610 |
16.10.24 16:17:58 | - | 96,580 |
16.10.24 16:17:19 | - | 96,530 |
16.10.24 16:16:56 | - | 96,500 |
16.10.24 16:16:04 | - | 96,530 |
16.10.24 16:16:03 | - | 96,490 |
16.10.24 16:15:57 | - | 96,580 |
16.10.24 16:15:52 | - | 96,540 |
16.10.24 16:15:50 | - | 96,500 |
16.10.24 16:15:44 | - | 96,540 |
16.10.24 16:15:35 | - | 96,540 |
16.10.24 16:15:33 | - | 96,500 |
16.10.24 16:15:13 | - | 96,540 |
16.10.24 16:15:11 | - | 96,490 |
16.10.24 16:15:05 | - | 96,480 |