QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:52 | - | 96,510 |
16.10.24 16:14:47 | - | 96,470 |
16.10.24 16:14:10 | - | 96,500 |
16.10.24 16:14:07 | - | 96,610 |
16.10.24 16:14:01 | - | 96,640 |
16.10.24 16:14:00 | - | 96,620 |
16.10.24 16:13:21 | - | 96,620 |
16.10.24 16:13:02 | - | 96,610 |
16.10.24 16:13:01 | - | 96,610 |
16.10.24 16:12:58 | - | 96,600 |
16.10.24 16:12:46 | - | 96,570 |
16.10.24 16:12:40 | - | 96,540 |
16.10.24 16:12:39 | - | 96,480 |
16.10.24 16:12:30 | - | 96,470 |
16.10.24 16:12:24 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:22 | - | 96,570 |
16.10.24 16:12:06 | - | 96,430 |
16.10.24 16:11:44 | - | 96,430 |
16.10.24 16:10:33 | - | 96,480 |
16.10.24 16:10:07 | - | 96,480 |
16.10.24 16:10:03 | - | 96,490 |
16.10.24 16:10:02 | - | 96,440 |
16.10.24 16:09:52 | - | 96,480 |
16.10.24 16:09:51 | - | 96,410 |
16.10.24 16:09:47 | - | 96,500 |
16.10.24 16:09:44 | - | 96,460 |
16.10.24 16:09:43 | - | 96,420 |
16.10.24 16:09:42 | - | 96,480 |
16.10.24 16:09:41 | - | 96,410 |
16.10.24 16:09:38 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:31 | - | 96,510 |
16.10.24 16:09:14 | - | 96,510 |
16.10.24 16:09:08 | - | 96,420 |
16.10.24 16:08:33 | - | 96,390 |
16.10.24 16:07:27 | - | 96,350 |
16.10.24 16:07:25 | - | 96,310 |
16.10.24 16:07:24 | - | 96,270 |
16.10.24 16:07:14 | - | 96,240 |
16.10.24 16:06:28 | - | 96,190 |
16.10.24 16:06:21 | - | 96,190 |
16.10.24 16:06:00 | - | 96,180 |
16.10.24 16:05:55 | - | 96,100 |
16.10.24 16:05:40 | - | 96,030 |
16.10.24 16:05:32 | - | 95,970 |
16.10.24 16:05:01 | - | 96,090 |