QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:27 | - | 96,040 |
16.10.24 16:04:26 | - | 96,000 |
16.10.24 16:04:17 | - | 96,120 |
16.10.24 16:04:02 | - | 96,030 |
16.10.24 16:03:53 | - | 95,940 |
16.10.24 16:03:52 | - | 95,900 |
16.10.24 16:03:51 | - | 95,810 |
16.10.24 16:03:50 | - | 95,930 |
16.10.24 16:03:38 | - | 95,890 |
16.10.24 16:03:37 | - | 95,840 |
16.10.24 16:03:34 | - | 95,820 |
16.10.24 16:03:09 | - | 95,770 |
16.10.24 16:03:06 | - | 95,720 |
16.10.24 16:02:37 | - | 95,760 |
16.10.24 16:02:35 | - | 95,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:09 | - | 95,690 |
16.10.24 16:01:40 | - | 95,680 |
16.10.24 16:01:38 | - | 95,820 |
16.10.24 16:01:02 | - | 95,850 |
16.10.24 16:00:59 | - | 95,840 |
16.10.24 16:00:49 | - | 95,720 |
16.10.24 16:00:48 | - | 95,720 |
16.10.24 16:00:47 | - | 95,840 |
16.10.24 16:00:45 | - | 95,840 |
16.10.24 16:00:42 | - | 95,860 |
16.10.24 16:00:39 | - | 95,890 |
16.10.24 16:00:30 | - | 95,970 |
16.10.24 16:00:28 | - | 95,880 |
16.10.24 16:00:07 | - | 95,870 |
16.10.24 15:59:38 | - | 96,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:31 | - | 96,010 |
16.10.24 15:59:20 | - | 95,920 |
16.10.24 15:59:08 | - | 95,970 |
16.10.24 15:59:02 | - | 95,970 |
16.10.24 15:59:00 | - | 95,960 |
16.10.24 15:58:53 | - | 95,960 |
16.10.24 15:58:15 | - | 96,060 |
16.10.24 15:57:55 | - | 96,150 |
16.10.24 15:57:38 | - | 96,160 |
16.10.24 15:57:03 | - | 96,150 |
16.10.24 15:57:01 | - | 96,070 |
16.10.24 15:56:56 | - | 96,060 |
16.10.24 15:56:49 | - | 96,210 |
16.10.24 15:56:43 | - | 96,310 |
16.10.24 15:56:30 | - | 96,310 |