QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:13 | - | 96,420 |
16.10.24 16:53:14 | - | 96,390 |
16.10.24 16:51:11 | - | 96,420 |
16.10.24 16:51:09 | - | 96,390 |
16.10.24 16:51:08 | - | 96,380 |
16.10.24 16:51:02 | - | 96,350 |
16.10.24 16:50:32 | - | 96,320 |
16.10.24 16:50:31 | - | 96,330 |
16.10.24 16:49:36 | - | 96,300 |
16.10.24 16:48:06 | - | 96,210 |
16.10.24 16:48:03 | - | 96,240 |
16.10.24 16:47:55 | - | 96,200 |
16.10.24 16:47:13 | - | 96,220 |
16.10.24 16:47:12 | - | 96,220 |
16.10.24 16:46:59 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:54 | - | 96,150 |
16.10.24 16:46:39 | - | 96,160 |
16.10.24 16:45:02 | - | 96,190 |
16.10.24 16:43:32 | - | 96,140 |
16.10.24 16:42:52 | - | 96,100 |
16.10.24 16:42:50 | - | 96,040 |
16.10.24 16:42:49 | - | 96,080 |
16.10.24 16:42:44 | - | 96,170 |
16.10.24 16:42:19 | - | 96,170 |
16.10.24 16:42:18 | - | 96,250 |
16.10.24 16:41:20 | - | 96,280 |
16.10.24 16:41:17 | - | 96,250 |
16.10.24 16:41:16 | - | 96,200 |
16.10.24 16:41:12 | - | 96,210 |
16.10.24 16:41:03 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:57 | - | 96,290 |
16.10.24 16:40:42 | - | 96,330 |
16.10.24 16:40:38 | - | 96,300 |
16.10.24 16:40:35 | - | 96,370 |
16.10.24 16:40:31 | - | 96,310 |
16.10.24 16:40:13 | - | 96,430 |
16.10.24 16:40:08 | - | 96,370 |
16.10.24 16:39:54 | - | 96,370 |
16.10.24 16:39:36 | - | 96,400 |
16.10.24 16:39:33 | - | 96,370 |
16.10.24 16:39:21 | - | 96,320 |
16.10.24 16:39:20 | - | 96,280 |
16.10.24 16:39:18 | - | 96,300 |
16.10.24 16:39:14 | - | 96,400 |
16.10.24 16:38:40 | - | 96,390 |