QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:47 | - | 96,370 |
16.10.24 17:22:32 | - | 96,370 |
16.10.24 17:22:25 | - | 96,410 |
16.10.24 17:22:18 | - | 96,380 |
16.10.24 17:22:15 | - | 96,430 |
16.10.24 17:22:13 | - | 96,380 |
16.10.24 17:21:44 | - | 96,390 |
16.10.24 17:21:31 | - | 96,390 |
16.10.24 17:21:29 | - | 96,390 |
16.10.24 17:21:28 | - | 96,360 |
16.10.24 17:21:15 | - | 96,430 |
16.10.24 17:21:14 | - | 96,400 |
16.10.24 17:21:13 | - | 96,360 |
16.10.24 17:21:02 | - | 96,390 |
16.10.24 17:21:01 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:55 | - | 96,380 |
16.10.24 17:20:54 | - | 96,340 |
16.10.24 17:20:53 | - | 96,290 |
16.10.24 17:20:43 | - | 96,360 |
16.10.24 17:20:42 | - | 96,330 |
16.10.24 17:20:27 | - | 96,330 |
16.10.24 17:20:25 | - | 96,300 |
16.10.24 17:20:16 | - | 96,250 |
16.10.24 17:20:15 | - | 96,250 |
16.10.24 17:20:14 | - | 96,350 |
16.10.24 17:19:56 | - | 96,360 |
16.10.24 17:19:27 | - | 96,300 |
16.10.24 17:19:21 | - | 96,370 |
16.10.24 17:19:17 | - | 96,350 |
16.10.24 17:18:07 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:06 | - | 96,360 |
16.10.24 17:17:32 | - | 96,370 |
16.10.24 17:17:12 | - | 96,340 |
16.10.24 17:17:02 | - | 96,360 |
16.10.24 17:17:01 | - | 96,360 |
16.10.24 17:16:54 | - | 96,360 |
16.10.24 17:16:53 | - | 96,350 |
16.10.24 17:16:52 | - | 96,330 |
16.10.24 17:16:51 | - | 96,370 |
16.10.24 17:16:18 | - | 96,360 |
16.10.24 17:16:17 | - | 96,330 |
16.10.24 17:16:00 | - | 96,320 |
16.10.24 17:15:59 | - | 96,250 |
16.10.24 17:15:42 | - | 96,320 |
16.10.24 17:15:41 | - | 96,280 |