QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:20 | - | 96,230 |
16.10.24 17:25:18 | - | 96,190 |
16.10.24 17:25:13 | - | 96,240 |
16.10.24 17:25:12 | - | 96,210 |
16.10.24 17:25:11 | - | 96,280 |
16.10.24 17:24:47 | - | 96,280 |
16.10.24 17:24:44 | - | 96,240 |
16.10.24 17:24:43 | - | 96,240 |
16.10.24 17:24:36 | - | 96,300 |
16.10.24 17:24:35 | - | 96,260 |
16.10.24 17:24:34 | - | 96,230 |
16.10.24 17:24:27 | - | 96,290 |
16.10.24 17:24:22 | - | 96,240 |
16.10.24 17:24:13 | - | 96,280 |
16.10.24 17:24:12 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:10 | - | 96,290 |
16.10.24 17:24:08 | - | 96,260 |
16.10.24 17:24:03 | - | 96,300 |
16.10.24 17:24:01 | - | 96,260 |
16.10.24 17:24:00 | - | 96,290 |
16.10.24 17:23:57 | - | 96,250 |
16.10.24 17:23:56 | - | 96,300 |
16.10.24 17:23:55 | - | 96,270 |
16.10.24 17:23:54 | - | 96,300 |
16.10.24 17:23:49 | - | 96,270 |
16.10.24 17:23:48 | - | 96,260 |
16.10.24 17:23:47 | - | 96,300 |
16.10.24 17:23:46 | - | 96,260 |
16.10.24 17:23:45 | - | 96,290 |
16.10.24 17:23:44 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:43 | - | 96,260 |
16.10.24 17:23:42 | - | 96,290 |
16.10.24 17:23:41 | - | 96,260 |
16.10.24 17:23:40 | - | 96,290 |
16.10.24 17:23:39 | - | 96,260 |
16.10.24 17:23:38 | - | 96,280 |
16.10.24 17:23:36 | - | 96,350 |
16.10.24 17:23:35 | - | 96,290 |
16.10.24 17:23:09 | - | 96,250 |
16.10.24 17:23:08 | - | 96,220 |
16.10.24 17:23:01 | - | 96,250 |
16.10.24 17:23:00 | - | 96,280 |
16.10.24 17:22:58 | - | 96,250 |
16.10.24 17:22:53 | - | 96,280 |
16.10.24 17:22:52 | - | 96,310 |