QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:48 | - | 95,690 |
16.10.24 18:14:43 | - | 95,720 |
16.10.24 18:14:28 | - | 95,690 |
16.10.24 18:14:15 | - | 95,760 |
16.10.24 18:14:12 | - | 95,730 |
16.10.24 18:13:51 | - | 95,690 |
16.10.24 18:13:19 | - | 95,720 |
16.10.24 18:13:16 | - | 95,690 |
16.10.24 18:13:15 | - | 95,750 |
16.10.24 18:12:57 | - | 95,720 |
16.10.24 18:12:39 | - | 95,660 |
16.10.24 18:12:04 | - | 95,670 |
16.10.24 18:12:03 | - | 95,730 |
16.10.24 18:12:01 | - | 95,750 |
16.10.24 18:11:13 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:19 | - | 95,840 |
16.10.24 18:10:01 | - | 95,840 |
16.10.24 18:09:06 | - | 95,860 |
16.10.24 18:08:21 | - | 95,900 |
16.10.24 18:07:52 | - | 95,840 |
16.10.24 18:07:41 | - | 95,830 |
16.10.24 18:07:37 | - | 95,830 |
16.10.24 18:06:44 | - | 95,830 |
16.10.24 18:06:33 | - | 95,860 |
16.10.24 18:06:15 | - | 95,890 |
16.10.24 18:06:14 | - | 95,850 |
16.10.24 18:06:13 | - | 95,890 |
16.10.24 18:06:12 | - | 95,850 |
16.10.24 18:06:11 | - | 95,890 |
16.10.24 18:06:10 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:08 | - | 95,880 |
16.10.24 18:06:00 | - | 95,880 |
16.10.24 18:05:57 | - | 95,840 |
16.10.24 18:05:53 | - | 95,880 |
16.10.24 18:05:52 | - | 95,850 |
16.10.24 18:05:51 | - | 95,880 |
16.10.24 18:05:50 | - | 95,840 |
16.10.24 18:05:48 | - | 95,880 |
16.10.24 18:05:47 | - | 95,840 |
16.10.24 18:05:46 | - | 95,870 |
16.10.24 18:05:45 | - | 95,900 |
16.10.24 18:05:44 | - | 95,860 |
16.10.24 18:05:41 | - | 95,890 |
16.10.24 18:05:40 | - | 95,860 |
16.10.24 18:05:39 | - | 95,890 |