QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:04 | - | 95,580 |
16.10.24 18:54:34 | - | 95,500 |
16.10.24 18:54:32 | - | 95,460 |
16.10.24 18:54:06 | - | 95,510 |
16.10.24 18:53:34 | - | 95,500 |
16.10.24 18:53:06 | - | 95,550 |
16.10.24 18:52:47 | - | 95,520 |
16.10.24 18:51:31 | - | 95,500 |
16.10.24 18:50:46 | - | 95,460 |
16.10.24 18:50:45 | - | 95,420 |
16.10.24 18:50:44 | - | 95,450 |
16.10.24 18:50:42 | - | 95,470 |
16.10.24 18:50:33 | - | 95,440 |
16.10.24 18:50:32 | - | 95,470 |
16.10.24 18:50:31 | - | 95,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:30 | - | 95,470 |
16.10.24 18:50:29 | - | 95,430 |
16.10.24 18:50:24 | - | 95,460 |
16.10.24 18:49:42 | - | 95,490 |
16.10.24 18:49:41 | - | 95,460 |
16.10.24 18:49:38 | - | 95,490 |
16.10.24 18:49:34 | - | 95,460 |
16.10.24 18:49:30 | - | 95,490 |
16.10.24 18:49:29 | - | 95,460 |
16.10.24 18:49:27 | - | 95,490 |
16.10.24 18:49:23 | - | 95,460 |
16.10.24 18:49:09 | - | 95,490 |
16.10.24 18:49:08 | - | 95,460 |
16.10.24 18:49:04 | - | 95,490 |
16.10.24 18:49:03 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:01 | - | 95,490 |
16.10.24 18:48:58 | - | 95,460 |
16.10.24 18:48:56 | - | 95,490 |
16.10.24 18:48:53 | - | 95,460 |
16.10.24 18:48:41 | - | 95,490 |
16.10.24 18:48:40 | - | 95,460 |
16.10.24 18:48:38 | - | 95,490 |
16.10.24 18:48:37 | - | 95,460 |
16.10.24 18:48:25 | - | 95,490 |
16.10.24 18:48:24 | - | 95,460 |
16.10.24 18:48:19 | - | 95,500 |
16.10.24 18:48:17 | - | 95,460 |
16.10.24 18:48:14 | - | 95,500 |
16.10.24 18:48:13 | - | 95,460 |
16.10.24 18:48:09 | - | 95,500 |