QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:25 | - | 95,790 |
16.10.24 20:22:14 | - | 95,820 |
16.10.24 20:22:11 | - | 95,800 |
16.10.24 20:22:08 | - | 95,760 |
16.10.24 20:21:48 | - | 95,730 |
16.10.24 20:21:14 | - | 95,790 |
16.10.24 20:21:13 | - | 95,750 |
16.10.24 20:20:24 | - | 95,700 |
16.10.24 20:18:20 | - | 95,670 |
16.10.24 20:17:13 | - | 95,640 |
16.10.24 20:16:59 | - | 95,690 |
16.10.24 20:16:32 | - | 95,720 |
16.10.24 20:15:58 | - | 95,690 |
16.10.24 20:14:24 | - | 95,700 |
16.10.24 20:14:11 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:56 | - | 95,720 |
16.10.24 20:12:46 | - | 95,690 |
16.10.24 20:09:49 | - | 95,690 |
16.10.24 20:09:48 | - | 95,650 |
16.10.24 20:09:29 | - | 95,720 |
16.10.24 20:09:03 | - | 95,680 |
16.10.24 20:07:23 | - | 95,610 |
16.10.24 20:07:17 | - | 95,620 |
16.10.24 20:06:58 | - | 95,650 |
16.10.24 20:06:55 | - | 95,690 |
16.10.24 20:06:54 | - | 95,640 |
16.10.24 20:06:04 | - | 95,690 |
16.10.24 20:05:15 | - | 95,740 |
16.10.24 20:04:55 | - | 95,700 |
16.10.24 20:04:42 | - | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:28 | - | 95,630 |
16.10.24 20:03:56 | - | 95,600 |
16.10.24 20:03:36 | - | 95,660 |
16.10.24 20:03:21 | - | 95,610 |
16.10.24 20:03:14 | - | 95,640 |
16.10.24 20:03:06 | - | 95,610 |
16.10.24 20:03:01 | - | 95,580 |
16.10.24 20:02:59 | - | 95,610 |
16.10.24 20:02:58 | - | 95,580 |
16.10.24 20:02:55 | - | 95,610 |
16.10.24 20:02:42 | - | 95,580 |
16.10.24 20:02:40 | - | 95,610 |
16.10.24 20:02:35 | - | 95,580 |
16.10.24 20:02:31 | - | 95,610 |
16.10.24 20:02:29 | - | 95,580 |