QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:05 | - | 95,420 |
16.10.24 20:33:48 | - | 95,460 |
16.10.24 20:33:47 | - | 95,420 |
16.10.24 20:33:46 | - | 95,450 |
16.10.24 20:33:45 | - | 95,500 |
16.10.24 20:33:42 | - | 95,490 |
16.10.24 20:33:40 | - | 95,520 |
16.10.24 20:33:39 | - | 95,480 |
16.10.24 20:33:38 | - | 95,440 |
16.10.24 20:33:35 | - | 95,450 |
16.10.24 20:33:29 | - | 95,500 |
16.10.24 20:33:28 | - | 95,460 |
16.10.24 20:33:27 | - | 95,420 |
16.10.24 20:33:26 | - | 95,480 |
16.10.24 20:33:25 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:24 | - | 95,490 |
16.10.24 20:33:23 | - | 95,510 |
16.10.24 20:32:51 | - | 95,580 |
16.10.24 20:32:37 | - | 95,560 |
16.10.24 20:32:36 | - | 95,520 |
16.10.24 20:32:33 | - | 95,560 |
16.10.24 20:32:31 | - | 95,600 |
16.10.24 20:32:25 | - | 95,560 |
16.10.24 20:32:21 | - | 95,560 |
16.10.24 20:32:17 | - | 95,650 |
16.10.24 20:32:13 | - | 95,620 |
16.10.24 20:32:11 | - | 95,650 |
16.10.24 20:32:10 | - | 95,620 |
16.10.24 20:32:03 | - | 95,660 |
16.10.24 20:31:22 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:20 | - | 95,660 |
16.10.24 20:31:09 | - | 95,700 |
16.10.24 20:30:18 | - | 95,670 |
16.10.24 20:30:17 | - | 95,640 |
16.10.24 20:30:15 | - | 95,680 |
16.10.24 20:30:14 | - | 95,650 |
16.10.24 20:30:11 | - | 95,700 |
16.10.24 20:29:57 | - | 95,760 |
16.10.24 20:29:56 | - | 95,690 |
16.10.24 20:29:27 | - | 95,750 |
16.10.24 20:29:26 | - | 95,680 |
16.10.24 20:29:25 | - | 95,760 |
16.10.24 20:29:24 | - | 95,710 |
16.10.24 20:29:23 | - | 95,670 |
16.10.24 20:29:10 | - | 95,780 |