QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:42 | - | 95,550 |
16.10.24 20:42:40 | - | 95,550 |
16.10.24 20:42:04 | - | 95,590 |
16.10.24 20:42:03 | - | 95,520 |
16.10.24 20:41:38 | - | 95,560 |
16.10.24 20:41:15 | - | 95,560 |
16.10.24 20:41:09 | - | 95,480 |
16.10.24 20:40:33 | - | 95,560 |
16.10.24 20:40:32 | - | 95,480 |
16.10.24 20:40:23 | - | 95,550 |
16.10.24 20:40:22 | - | 95,500 |
16.10.24 20:40:12 | - | 95,540 |
16.10.24 20:40:05 | - | 95,570 |
16.10.24 20:39:21 | - | 95,520 |
16.10.24 20:39:20 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:06 | - | 95,550 |
16.10.24 20:39:01 | - | 95,520 |
16.10.24 20:38:52 | - | 95,550 |
16.10.24 20:38:51 | - | 95,520 |
16.10.24 20:38:15 | - | 95,590 |
16.10.24 20:38:05 | - | 95,590 |
16.10.24 20:38:04 | - | 95,560 |
16.10.24 20:37:41 | - | 95,550 |
16.10.24 20:37:01 | - | 95,520 |
16.10.24 20:37:00 | - | 95,490 |
16.10.24 20:36:59 | - | 95,520 |
16.10.24 20:36:58 | - | 95,490 |
16.10.24 20:36:38 | - | 95,530 |
16.10.24 20:36:37 | - | 95,520 |
16.10.24 20:36:35 | - | 95,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:33 | - | 95,490 |
16.10.24 20:36:22 | - | 95,540 |
16.10.24 20:36:14 | - | 95,510 |
16.10.24 20:36:12 | - | 95,480 |
16.10.24 20:36:11 | - | 95,430 |
16.10.24 20:36:10 | - | 95,430 |
16.10.24 20:35:27 | - | 95,540 |
16.10.24 20:35:12 | - | 95,510 |
16.10.24 20:35:11 | - | 95,470 |
16.10.24 20:35:03 | - | 95,510 |
16.10.24 20:35:02 | - | 95,440 |
16.10.24 20:34:21 | - | 95,480 |
16.10.24 20:34:20 | - | 95,520 |
16.10.24 20:34:07 | - | 95,450 |
16.10.24 20:34:06 | - | 95,390 |