QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:08 | - | 95,750 |
16.10.24 20:28:14 | - | 95,780 |
16.10.24 20:28:07 | - | 95,750 |
16.10.24 20:26:57 | - | 95,780 |
16.10.24 20:26:57 | - | 95,740 |
16.10.24 20:26:56 | - | 95,700 |
16.10.24 20:26:23 | - | 95,750 |
16.10.24 20:26:21 | - | 95,790 |
16.10.24 20:26:19 | - | 95,750 |
16.10.24 20:26:17 | - | 95,790 |
16.10.24 20:26:16 | - | 95,760 |
16.10.24 20:26:14 | - | 95,790 |
16.10.24 20:26:13 | - | 95,760 |
16.10.24 20:26:09 | - | 95,820 |
16.10.24 20:26:07 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:06 | - | 95,720 |
16.10.24 20:26:03 | - | 95,810 |
16.10.24 20:26:01 | - | 95,770 |
16.10.24 20:25:58 | - | 95,730 |
16.10.24 20:25:52 | - | 95,820 |
16.10.24 20:25:51 | - | 95,780 |
16.10.24 20:25:50 | - | 95,740 |
16.10.24 20:25:35 | - | 95,830 |
16.10.24 20:25:34 | - | 95,800 |
16.10.24 20:25:33 | - | 95,760 |
16.10.24 20:25:31 | - | 95,820 |
16.10.24 20:25:30 | - | 95,790 |
16.10.24 20:25:29 | - | 95,820 |
16.10.24 20:25:28 | - | 95,780 |
16.10.24 20:25:26 | - | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:25 | - | 95,770 |
16.10.24 20:25:24 | - | 95,800 |
16.10.24 20:25:23 | - | 95,790 |
16.10.24 20:25:21 | - | 95,830 |
16.10.24 20:25:09 | - | 95,930 |
16.10.24 20:25:08 | - | 95,930 |
16.10.24 20:24:58 | - | 95,960 |
16.10.24 20:23:59 | - | 95,930 |
16.10.24 20:23:42 | - | 95,960 |
16.10.24 20:23:28 | - | 95,960 |
16.10.24 20:23:24 | - | 95,900 |
16.10.24 20:23:23 | - | 95,890 |
16.10.24 20:23:03 | - | 95,890 |
16.10.24 20:22:58 | - | 95,860 |
16.10.24 20:22:46 | - | 95,820 |