QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:20 | - | 95,460 |
16.10.24 19:12:03 | - | 95,470 |
16.10.24 19:11:28 | - | 95,500 |
16.10.24 19:10:16 | - | 95,550 |
16.10.24 19:08:49 | - | 95,490 |
16.10.24 19:08:45 | - | 95,460 |
16.10.24 19:08:44 | - | 95,420 |
16.10.24 19:08:42 | - | 95,460 |
16.10.24 19:08:41 | - | 95,420 |
16.10.24 19:08:40 | - | 95,460 |
16.10.24 19:08:39 | - | 95,420 |
16.10.24 19:08:35 | - | 95,450 |
16.10.24 19:08:34 | - | 95,410 |
16.10.24 19:08:33 | - | 95,440 |
16.10.24 19:08:32 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:22 | - | 95,460 |
16.10.24 19:08:21 | - | 95,430 |
16.10.24 19:07:59 | - | 95,460 |
16.10.24 19:07:58 | - | 95,420 |
16.10.24 19:07:56 | - | 95,460 |
16.10.24 19:07:54 | - | 95,430 |
16.10.24 19:07:48 | - | 95,500 |
16.10.24 19:05:35 | - | 95,530 |
16.10.24 19:04:50 | - | 95,530 |
16.10.24 19:04:21 | - | 95,500 |
16.10.24 19:03:51 | - | 95,520 |
16.10.24 19:03:35 | - | 95,560 |
16.10.24 19:03:16 | - | 95,500 |
16.10.24 19:02:01 | - | 95,480 |
16.10.24 19:01:55 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:54 | - | 95,540 |
16.10.24 19:01:17 | - | 95,580 |
16.10.24 19:01:00 | - | 95,530 |
16.10.24 19:00:59 | - | 95,530 |
16.10.24 19:00:56 | - | 95,560 |
16.10.24 19:00:50 | - | 95,590 |
16.10.24 19:00:32 | - | 95,600 |
16.10.24 19:00:26 | - | 95,630 |
16.10.24 19:00:25 | - | 95,600 |
16.10.24 19:00:16 | - | 95,640 |
16.10.24 19:00:14 | - | 95,610 |
16.10.24 19:00:11 | - | 95,680 |
16.10.24 18:59:23 | - | 95,580 |
16.10.24 18:57:27 | - | 95,570 |
16.10.24 18:57:24 | - | 95,510 |