QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:28 | - | 95,610 |
16.10.24 20:02:27 | - | 95,580 |
16.10.24 20:02:25 | - | 95,610 |
16.10.24 20:02:24 | - | 95,580 |
16.10.24 20:02:22 | - | 95,610 |
16.10.24 20:02:18 | - | 95,580 |
16.10.24 20:02:05 | - | 95,610 |
16.10.24 20:02:04 | - | 95,570 |
16.10.24 20:01:42 | - | 95,610 |
16.10.24 20:01:41 | - | 95,580 |
16.10.24 20:01:40 | - | 95,610 |
16.10.24 20:01:39 | - | 95,570 |
16.10.24 20:01:18 | - | 95,620 |
16.10.24 20:01:16 | - | 95,630 |
16.10.24 20:01:09 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:05 | - | 95,640 |
16.10.24 20:01:04 | - | 95,600 |
16.10.24 20:00:49 | - | 95,670 |
16.10.24 20:00:07 | - | 95,640 |
16.10.24 19:59:48 | - | 95,690 |
16.10.24 19:57:21 | - | 95,630 |
16.10.24 19:57:20 | - | 95,580 |
16.10.24 19:57:13 | - | 95,620 |
16.10.24 19:57:01 | - | 95,580 |
16.10.24 19:55:37 | - | 95,640 |
16.10.24 19:55:30 | - | 95,650 |
16.10.24 19:55:29 | - | 95,620 |
16.10.24 19:55:14 | - | 95,670 |
16.10.24 19:54:11 | - | 95,740 |
16.10.24 19:53:21 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:20 | - | 95,740 |
16.10.24 19:51:36 | - | 95,770 |
16.10.24 19:50:09 | - | 95,740 |
16.10.24 19:49:32 | - | 95,790 |
16.10.24 19:49:24 | - | 95,750 |
16.10.24 19:49:17 | - | 95,780 |
16.10.24 19:48:37 | - | 95,750 |
16.10.24 19:47:38 | - | 95,780 |
16.10.24 19:47:37 | - | 95,730 |
16.10.24 19:47:35 | - | 95,770 |
16.10.24 19:47:33 | - | 95,740 |
16.10.24 19:47:02 | - | 95,770 |
16.10.24 19:46:30 | - | 95,830 |
16.10.24 19:45:33 | - | 95,790 |
16.10.24 19:44:08 | - | 95,790 |