QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:40 | - | 95,750 |
16.10.24 19:39:50 | - | 95,740 |
16.10.24 19:37:53 | - | 95,780 |
16.10.24 19:37:52 | - | 95,740 |
16.10.24 19:37:46 | - | 95,780 |
16.10.24 19:37:44 | - | 95,810 |
16.10.24 19:37:26 | - | 95,750 |
16.10.24 19:37:07 | - | 95,820 |
16.10.24 19:36:12 | - | 95,870 |
16.10.24 19:36:11 | - | 95,820 |
16.10.24 19:36:10 | - | 95,820 |
16.10.24 19:35:31 | - | 95,780 |
16.10.24 19:34:47 | - | 95,780 |
16.10.24 19:34:33 | - | 95,750 |
16.10.24 19:32:11 | - | 95,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:41 | - | 95,680 |
16.10.24 19:31:03 | - | 95,730 |
16.10.24 19:30:56 | - | 95,700 |
16.10.24 19:29:39 | - | 95,670 |
16.10.24 19:29:22 | - | 95,640 |
16.10.24 19:29:14 | - | 95,670 |
16.10.24 19:29:12 | - | 95,640 |
16.10.24 19:29:09 | - | 95,670 |
16.10.24 19:29:08 | - | 95,640 |
16.10.24 19:29:05 | - | 95,670 |
16.10.24 19:28:57 | - | 95,710 |
16.10.24 19:28:40 | - | 95,680 |
16.10.24 19:28:07 | - | 95,720 |
16.10.24 19:27:18 | - | 95,690 |
16.10.24 19:27:16 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:06 | - | 95,660 |
16.10.24 19:24:20 | - | 95,620 |
16.10.24 19:23:51 | - | 95,660 |
16.10.24 19:23:46 | - | 95,640 |
16.10.24 19:22:42 | - | 95,600 |
16.10.24 19:21:06 | - | 95,560 |
16.10.24 19:18:33 | - | 95,520 |
16.10.24 19:17:18 | - | 95,560 |
16.10.24 19:17:08 | - | 95,530 |
16.10.24 19:16:08 | - | 95,560 |
16.10.24 19:16:05 | - | 95,530 |
16.10.24 19:15:36 | - | 95,540 |
16.10.24 19:15:17 | - | 95,520 |
16.10.24 19:14:03 | - | 95,490 |
16.10.24 19:13:59 | - | 95,460 |