QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:46 | - | 95,530 |
16.10.24 18:33:45 | - | 95,540 |
16.10.24 18:33:44 | - | 95,500 |
16.10.24 18:33:43 | - | 95,460 |
16.10.24 18:33:33 | - | 95,540 |
16.10.24 18:33:32 | - | 95,460 |
16.10.24 18:33:31 | - | 95,540 |
16.10.24 18:33:30 | - | 95,500 |
16.10.24 18:33:29 | - | 95,460 |
16.10.24 18:33:27 | - | 95,540 |
16.10.24 18:33:26 | - | 95,500 |
16.10.24 18:33:20 | - | 95,520 |
16.10.24 18:33:19 | - | 95,480 |
16.10.24 18:33:15 | - | 95,530 |
16.10.24 18:33:07 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:03 | - | 95,600 |
16.10.24 18:32:46 | - | 95,610 |
16.10.24 18:32:43 | - | 95,580 |
16.10.24 18:32:42 | - | 95,630 |
16.10.24 18:31:54 | - | 95,600 |
16.10.24 18:30:52 | - | 95,640 |
16.10.24 18:30:49 | - | 95,690 |
16.10.24 18:30:48 | - | 95,660 |
16.10.24 18:30:13 | - | 95,540 |
16.10.24 18:29:31 | - | 95,620 |
16.10.24 18:28:48 | - | 95,620 |
16.10.24 18:25:46 | - | 95,660 |
16.10.24 18:25:42 | - | 95,630 |
16.10.24 18:24:06 | - | 95,700 |
16.10.24 18:23:38 | - | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:14 | - | 95,700 |
16.10.24 18:23:13 | - | 95,660 |
16.10.24 18:23:01 | - | 95,730 |
16.10.24 18:22:58 | - | 95,660 |
16.10.24 18:22:52 | - | 95,690 |
16.10.24 18:22:27 | - | 95,660 |
16.10.24 18:22:12 | - | 95,670 |
16.10.24 18:22:01 | - | 95,730 |
16.10.24 18:22:00 | - | 95,730 |
16.10.24 18:21:39 | - | 95,690 |
16.10.24 18:21:38 | - | 95,670 |
16.10.24 18:21:06 | - | 95,710 |
16.10.24 18:20:38 | - | 95,700 |
16.10.24 18:20:36 | - | 95,730 |
16.10.24 18:20:33 | - | 95,700 |